So what goes here?
|
|
|
 |
|
Tuesday, August 31, 2010
I predict DJIA down to 8400 then pop to 10700 by the end of the year.
Posted at 04:55 pm by ChuckChes
Permalink
Thursday, May 20, 2010
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside Reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
9. TMA VOLUME - Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
== Data Created - Thu May 20 06:44:15 2010
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
None found.
=======================================================================
== Inside Reversal DOWN Days:
19-May-10...Inside Reversal DOWN day,ESRX,103.77
ESRX.raw...Express Scripts Inc. ...Health Care Providers
http://finance.yahoo.com/echarts?s=ESRX
Express Scripts, Inc. is a pharmacy benefit management company. It provides
management services to sponsors of prescription drug benefit plans, including
HMOs, health insurers, employers, union-sponsored benefit plans, and
government health programs. The company derives revenue primarily from
the delivery of prescription drugs through its contracted network of retail
pharmacies and direct home delivery. It also provides design consulting
services and formulary management services to its clients, located throughout
Canada and the United States. Express Scripts was founded in 1986 and
is located in St. Louis, MO.
===========
ELIGIBLE DOWN...Inside Reversal Stocks=1,ESRX,
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
CHS,11.98,14.16...Volume= 22244400.00...50 Day MA Volume= 3360391.25... 561.96%
CHS.raw...CHICO'S F A S INC ...Apparel Retailers
http://finance.yahoo.com/echarts?s=CHS
Chico's FAS, Inc. is a specialty retailer of private branded, sophisticated,
casual-to-dressy clothing, intimates, complementary accessories, and other
non-clothing gift items. It offers products under brand names: Chico's,
White House Black Market, and Soma Intimates. The company products include
handbags, belts, scarves, and jewelry, earrings, watches, necklaces, and
bracelets. The company was founded in 1983 and is headquartered in Fort
Myers, FL.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Thu May 20 06:44:15 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
| 19-May-10 | CTRN.raw | 1071600.00 | 212500.00 | 133363.00 | 33.38 | 30.49 |
|============================================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
CHSCP...CHS Inc ...Unknown
http://finance.yahoo.com/echarts?s=CHSCP
There is no company description available for CHS Inc.
===========
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CKR...CKE RESTAURANTS ...Restaurants & Bars
http://finance.yahoo.com/echarts?s=CKR
CKE Restaurants, Inc. (CKE), through its subsidiaries, franchisees and
licensees, operates some of the most popular U.S. regional brands in quick-service
and fast-casual dining, including the Carl's Jr., Hardee's Green Burrito
and Red Burrito restaurant brands. The CKE system includes more than 3,000
locations in 43 states and in 13 countries. CKE is publicly traded on
the New York Stock Exchange under the symbol """"CKR"""" and is headquartered
in Carpinteria, CA.
===========
CXG...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corp. is a natural gas development and production company operating
in the Appalachian Basin and Illinois Basins of the United States. The
company also develops coal bed methane. It has the development rights
to approximately 704,000 net CBM acres throughout the Appalachian Basin.
It was founded in 2005 and is headquartered in South Park, PA.
===========
CHSCP,CHTT,CITP,CKR,CXG,
=========================================================================
=========================================================================
== Stocks that have hit their 10-week moving average.
== I don't want the stock price to have dropped below the 10 week moving
== average for at least the previous 20 days.
BOH,48.85
http://finance.yahoo.com/echarts?s=BOH...
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following finds the 'At the money' Stock Options for the Stocks
== that matched the programmed technical parameters.
== List the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Thu May 20 06:45:02 2010
=============================================================
== No Stocks with Open Interest of over 1000 found.
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
47.61 134.22 87.14 -2.27 55.93 193.62 103.16 499.71 101.95 57.74 20.23
19-May-10|18-May-10|17-May-10|14-May-10|13-May-10|12-May-10|11-May-10|10-May-10| 7-May-10| 6-May-10| 5-May-10|
-204.73 -162.68 -195.44 -273.06 -144.19 -22.45 -131.43 5.75 -298.82 -1080.95 -59.77
============================================================
==== Stock Sector Statistics as of 19-May-10 ==========
The DJIA(10444.37) 200 Day Moving Average=10254.21...ABOVE.
The DJIA(10444.37) 150 Day Moving Average=10489.70...BELOW.
The DJIA(10444.37) 100 Day Moving Average=10625.58...BELOW.
The DJIA(10444.37) 50 Day Moving Average=10872.13...BELOW.
======================================================
The DJIA(10444.37) is currently UP 0.16 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(10444.37) is currently UP 5.41 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(10444.37) is currently DOWN -6.79 percent from the HIGH (11205.03) on 26-Apr-10.
======================================================
The DJIA(10444.37) is currently DOWN -26.26 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(10444.37) is currently UP 59.53 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:19-May-10 |10444.37 | 10511.10 |1171346176.00 |1044638528.00
DJIA:18-May-10 |10511.10 | 10625.83 |1044638528.00 | 950069632.00
DJIA:14-May-10 |10620.16 | 10782.95 |1053364608.00 | 851319744.00
DJIA: 6-May-10 |10520.33 | 10867.52 |1846600832.00 |1009553664.00
DJIA: 4-May-10 |10926.39 | 11151.83 |1076055936.00 | 743526464.00
DJIA:30-Apr-10 |11007.93 | 11167.17 | 972308480.00 | 830222208.00
DJIA:27-Apr-10 |10991.61 | 11205.03 |1110180352.00 | 789194752.00
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
7.35 17.80 13.65 -15.61 7.55 36.94 23.87 93.20 8.14 5.84 2.13
19-May-10|18-May-10|17-May-10|14-May-10|13-May-10|12-May-10|11-May-10|10-May-10| 7-May-10| 6-May-10| 5-May-10|
-36.10 -36.90 -34.18 -60.01 -35.14 6.72 -24.49 74.08 -85.68 -205.95 -32.41
============================================================
==== Stocks Statistics as of 19-May-10 ==========
The NASDAQ(1873.42) 200 Day Moving Average= 1807.20...ABOVE.
The NASDAQ(10444.37) 150 Day Moving Average= 1855.45...ABOVE.
The NASDAQ(1873.42) 100 Day Moving Average= 1899.17...BELOW.
The NASDAQ(1873.42) 50 Day Moving Average= 1968.08...BELOW.
======================================================
The NASDAQ(1873.42) is currently UP 0.70 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(1873.42) is currently UP 8.10 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(1873.42) is currently DOWN -8.85 percent from the HIGH (2055.33) of the year(23-Apr-10).
======================================================
The NASDAQ(1873.42) is currently DOWN -16.33 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(1873.42) is currently UP 80.74 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ:19-May-10 | 4914.33 | 4944.08 | -29.75 | 968004672.00 | 852551808.00
NASQ:18-May-10 | 4944.08 | 5033.89 | -89.81 | 852551808.00 | 813013376.00
NASQ:14-May-10 | 5023.84 | 5131.59 | -107.75 | 1017646656.00 | 916021120.00
NASQ:13-May-10 | 5131.59 | 5202.82 | -71.23 | 916021120.00 | 890819008.00
NASQ: 7-May-10 | 5470.11 | 5605.94 | -135.83 | 1596944640.00 | 1483896960.00
NASQ: 6-May-10 | 5605.94 | 5804.42 | -198.48 | 1483896960.00 | 985552448.00
NASQ: 4-May-10 | 5857.82 | 6048.49 | -190.67 | 1038778304.00 | 706978880.00
NASQ:30-Apr-10 | 5942.10 | 6081.50 | -139.40 | 854808896.00 | 819786304.00
NASQ:27-Apr-10 | 5873.94 | 6000.95 | -127.01 | 920153984.00 | 699084160.00
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
3.47 11.72 6.20 -0.25 1.90 17.08 10.75 52.97 6.98 1.71 2.35
19-May-10|18-May-10|17-May-10|14-May-10|13-May-10|12-May-10|11-May-10|10-May-10| 7-May-10| 6-May-10| 5-May-10|
-20.14 -19.74 -20.72 -31.30 -15.53 -0.36 -12.02 11.39 -34.00 -100.08 -15.45
============================================================
==== Stocks Statistics as of 19-May-10 ==========
The SP_500(1115.05) 200 Day Moving Average= 1102.14...ABOVE.
The SP_500(10444.37) 150 Day Moving Average= 1125.31...BELOW.
The SP_500(1115.05) 100 Day Moving Average= 1142.39...BELOW.
The SP_500(1115.05) 50 Day Moving Average= 1173.62...BELOW.
======================================================
The SP_500(1115.05) is currently DOWN -0.00 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1115.05) is currently UP 5.52 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1115.05) is currently DOWN -8.40 percent from the HIGH (1217.28) of the year(23-Apr-10).
======================================================
The SP_500(1115.05) is currently DOWN -28.76 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1115.05) is currently UP 64.82 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500:19-May-10 | 22215.17 | 22401.94 | -186.77 | 13361024000.00 | 12265197568.00
SP500:18-May-10 | 22401.94 | 22734.95 | -333.01 | 12265197568.00 | 11700834304.00
SP500:14-May-10 | 22679.36 | 23140.95 | -461.59 | 12359796736.00 | 10215196672.00
SP500: 6-May-10 | 22488.05 | 23229.28 | -741.23 | 21111830528.00 | 13588045824.00
SP500: 5-May-10 | 23229.28 | 23410.40 | -181.12 | 13588045824.00 | 13523677184.00
SP500: 4-May-10 | 23410.40 | 24052.32 | -641.92 | 13523677184.00 | 10239215616.00
SP500:27-Apr-10 | 23717.66 | 24277.34 | -559.68 | 14228207616.00 | 11070565376.00
SP500:26-Apr-10 | 24277.34 | 24356.59 | -79.25 | 11070565376.00 | 11021184000.00
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22986.05 | -72.40 | 11855007744.00 | 10118375424.00
SP500:24-Mar-10 | 22986.05 | 23131.30 | -145.25 | 10118375424.00 | 9666816000.00
SP500:19-Mar-10 | 22821.09 | 22972.72 | -151.63 | 12050823168.00 | 9111195648.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Wed May 20 06:45:14 2009
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Wed May 20 06:45:14 2009
============================================================
===========================================================
===== Base/Top Formations =====
===== Show stocks who's settle price falls within the high-low price range of previous 9 days.
===== Data created: Wed May 20 06:45:14 2009
TRV...19-May-10...50.14...THE TRAVELERS CO ...Property & Casualty Insurance...11
http://finance.yahoo.com/echarts?s=TRV#chart2:symbol=TRV;range=6m;indicator=volume;charttype=ohlc
COST...19-May-10...57.77...Costco Wholesale Corporation ...Broadline Retailers...9
http://finance.yahoo.com/echarts?s=COST#chart2:symbol=COST;range=6m;indicator=volume;charttype=ohlc
COST...19-May-10...57.77...Costco Wholesale Corporation ...Broadline Retailers...9
http://finance.yahoo.com/echarts?s=COST#chart2:symbol=COST;range=6m;indicator=volume;charttype=ohlc
MIL...19-May-10...106.04...MILLIPORE CP ...Medical Equipment...10
http://finance.yahoo.com/echarts?s=MIL#chart2:symbol=MIL;range=6m;indicator=volume;charttype=ohlc
SRE...19-May-10...47.34...SEMPRA ENERGY ...Multiutilities...9
http://finance.yahoo.com/echarts?s=SRE#chart2:symbol=SRE;range=6m;indicator=volume;charttype=ohlc
TRV...19-May-10...50.14...THE TRAVELERS CO ...Property & Casualty Insurance...11
http://finance.yahoo.com/echarts?s=TRV#chart2:symbol=TRV;range=6m;indicator=volume;charttype=ohlc
ACCL...19-May-10... 7.26...Accelrys Inc. ...Software...9
http://finance.yahoo.com/echarts?s=ACCL#chart2:symbol=ACCL;range=6m;indicator=volume;charttype=ohlc
=========================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=762
== Data Created - Thu May 20 06:48:26 2010
==================================================
=========================================================================
== Futuress that have hit their 10-week moving average.
== I don't want the futures price to have dropped below the 10 week moving
== average for at least the previous 10 days.
MATCH...NGQ2011... 5.39...http://beta.barchart.com/charts/NGQ2011...
=========================================================================
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=762.
== Data Created - Thu May 20 06:49:14 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
ADU2010| 05/19/10| 4280.00| 802.00| 0.83| 0.85|
FFF2011| 05/19/10| 8146.00| 2965.00| 99.63| 99.64|
FFG2011| 05/19/10| 8827.00| 3758.00| 99.56| 99.57|
FVU2010| 05/19/10| 19349.00| 7076.00| 116.45| 116.56|
KCZ2010| 05/19/10| 3507.00| 1483.00| 135.30| 137.05|
SBV2010| 05/19/10| 30373.00| 11141.00| 15.34| 15.27|
SBH2011| 05/19/10| 17634.00| 4624.00| 16.11| 16.15|
TYU2010| 05/19/10| 33280.00| 15998.00| 119.25| 119.16|
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
17.00 99.00 32.00 22.00 41.00 173.00 99.00 459.00 123.00 31.00 20.00
05/19/10| 05/18/10| 05/17/10| 05/14/10| 05/13/10| 05/12/10| 05/11/10| 05/10/10| 05/07/10| 05/06/10| 05/05/10|
-183.00 -138.00 -198.00 -264.00 -132.00 -94.00 -119.00 116.00 -255.00 -994.00 -121.00
============================================================
======= DXM10...Max High and Low range from the previous days close for the past 11 days =====
0.310 1.148 0.979 1.093 0.603 0.487 0.570 -0.119 0.308 1.260 1.014
05/19/10| 05/18/10| 05/17/10| 05/14/10| 05/13/10| 05/12/10| 05/11/10| 05/10/10| 05/07/10| 05/06/10| 05/05/10|
86.540| 87.315| 86.377| 86.231| 85.342| 84.967| 84.613| 84.335| 84.659| 85.047| 84.200|
-1.080 -0.332 -0.031 -0.007 -0.307 -0.283 -0.005 -1.589 -0.812 -0.140 0.049
============================================================
=====================================================================
== Potential Top Pin Bar Futures patterns.
== The open and close of Day-0 must be lower than the Day-1 high price.
== Day-0 low of the day cannot be lower than 50% of the range of Day-1.
== The midpoint value of the High-Low range of Day-0 needs to be higher than the high of Day-1.
==
Potential - Top Reversal Pin Bar...Match=EDU2011...98.57
05/18/10...05/19/10...
http://beta.barchart.com/charts/EDU1
Potential - Top Reversal Pin Bar...Match=EDZ2011...98.30
05/18/10...05/19/10...
http://beta.barchart.com/charts/EDZ1
==================================================================
== FOREX OPPINIONS ==
== Created - Thu May 20 06:49:50 2010
==================================================================
== ShortTerm | MediumTerm | LongTerm | Overall Average ==
==================================================================
EURUSD... 80% Sell...100% Sell...100% Sell...Overall Average= 96% Sell
GBPUSD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
EURJPY... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
GBPJPY... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
AUDUSD...100% Sell... 88% Sell... 33% Sell...Overall Average= 88% Sell
CHFJPY... 80% Sell... 80% Sell... 33% Sell...Overall Average= 80% Sell
AUDJPY...100% Sell... 72% Sell... 33% Sell...Overall Average= 72% Sell
EURCAD... 60% Sell... 72% Sell...100% Sell...Overall Average= 72% Sell
EURGBP... 20% Sell... 40% Sell... 67% Sell...Overall Average= 40% Sell
USDJPY... 40% Sell... 50% Sell... 67% Buy...Overall Average= 24% Sell
EURCHF... 40% Buy... 24% Sell... 67% Sell...Overall Average= 24% Sell
USDCHF... 80% Buy... 96% Buy... 100% Buy...Overall Average= 96% Buy
USDCAD... 80% Buy... 0% Hold... 33% Buy...Overall Average= 48% Buy
GBPCHF... 80% Buy... 48% Buy... 33% Buy...Overall Average= 48% Buy
EURAUD... 60% Buy... 25% Buy... 67% Sell...Overall Average= 24% Buy
==================================================================
Posted at 10:14 am by ChuckChes
Permalink
Wednesday, May 12, 2010
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside Reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
9. TMA VOLUME - Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
== Data Created - Wed May 12 01:53:26 2010
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
None found.
=======================================================================
== Inside Reversal DOWN Days:
11-May-10...Inside Reversal DOWN day,NWSA,14.48
NWSA.raw...News Corporation ...Broadcasting & Entertainment
http://finance.yahoo.com/echarts?s=NWSA
News Corp. publishes newspapers, magazines and books, and engages in television
broadcasting. The company is involved in the international media and entertainment
industry. News Corp. carries out its operations through eight industry
segments: Filmed Entertainment, Direct Broadcast Satellite Television,
Magazines and Inserts, Newspapers and Information Services, Television,
Cable Network Programming, Book Publishing and Other. Its operations are
conducted principally in the United States, Continental Europe, the United
Kingdom, Australia, Asia and the Pacific Basin. News Corp. is headquartered
in Sydney, Australia.
===========
ELIGIBLE DOWN...Inside Reversal Stocks=1,NWSA,
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
PCLN,219.57,249.75...Volume= 7077100.00...50 Day MA Volume= 1028827.06... 587.88%
PCLN.raw...priceline.com Incorporated ...Travel & Tourism
http://finance.yahoo.com/echarts?s=PCLN
Priceline.com, Inc. provides Internet services that offers products including
a travel service that offers airline tickets, hotel rooms, rental cars,
cruises and vacation packages; a personal finance service that offers
home mortgages, refinancing and home equity loans; an automotive service
that offers new cars and a telecommunications service that offers long
distance calling services. It was founded in July 1997 and is headquartered
in Norwalk, CT.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Wed May 12 01:53:26 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
|============================================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
MCD...MCDONALDS CP ...Restaurants & Bars
http://finance.yahoo.com/echarts?s=MCD
McDonald's Corp. operates and franchises a food restaurant chain. Its food
products include World Famous French Fries, Big Mac, Quarter Pounder,
Chicken McNuggets and Egg McMuffin. McDonald's is a foodservice retailer
with local restaurants serving nearly 50 million people in more than 118
countries each day. The company was founded in 1948 and is headquartered
in Oak Brook, IL.
===========
FAST...Fastenal Company ...Industrial Suppliers
http://finance.yahoo.com/echarts?s=FAST
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CXG...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corp. is a natural gas development and production company operating
in the Appalachian Basin of the United States. The Company is also a developer
of coalbed methane. It have the development rights to approximately 704,000
net CBM acres throughout the Appalachian Basin. It is located in South
Park, PA.
===========
MCD,FAST,CHTT,CITP,CXG,
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following finds the 'At the money' Stock Options for the Stocks
== that matched the programmed technical parameters.
== List the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Wed May 12 01:54:35 2010
=============================================================
TMA Volume
CALL...PCLN...2010-06...settle=219.57...strikeprice=220.00...Open Interest=1057
http://finance.yahoo.com/q/op?s=PCLN&m=2010-06
http://finance.yahoo.com/echarts?s=PCLN
Stock Options list:
PCLN,
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
103.16 499.71 101.95 57.74 20.23 -2.35 194.76 68.62 187.27 123.64 55.85
11-May-10|10-May-10| 7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|
-131.43 5.75 -298.82 -1080.95 -59.77 -308.12 -4.46 -182.97 0.37 -53.51 -242.22
============================================================
==== Stock Sector Statistics as of 11-May-10 ==========
The DJIA(10748.26) 200 Day Moving Average=10209.25...ABOVE.
The DJIA(10748.26) 150 Day Moving Average=10456.27...ABOVE.
The DJIA(10748.26) 100 Day Moving Average=10611.01...ABOVE.
The DJIA(10748.26) 50 Day Moving Average=10853.10...BELOW.
======================================================
The DJIA(10748.26) is currently UP 3.07 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(10748.26) is currently UP 8.48 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(10748.26) is currently DOWN -4.08 percent from the HIGH (11205.03) on 26-Apr-10.
======================================================
The DJIA(10748.26) is currently DOWN -24.12 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(10748.26) is currently UP 64.17 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA: 6-May-10 |10520.33 | 10867.52 |1846600832.00 |1009553664.00
DJIA: 4-May-10 |10926.39 | 11151.83 |1076055936.00 | 743526464.00
DJIA:30-Apr-10 |11007.93 | 11167.17 | 972308480.00 | 830222208.00
DJIA:27-Apr-10 |10991.61 | 11205.03 |1110180352.00 | 789194752.00
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
DJIA:23-Feb-10 |10282.49 | 10383.38 | 855499968.00 | 689509824.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
23.87 93.20 8.14 5.84 2.13 -28.01 38.89 1.50 38.27 11.67 0.81
11-May-10|10-May-10| 7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|
-24.49 74.08 -85.68 -205.95 -32.41 -76.21 10.28 -42.63 11.73 -14.30 -48.07
============================================================
==== Stocks Statistics as of 11-May-10 ==========
The NASDAQ(1940.48) 200 Day Moving Average= 1797.91...ABOVE.
The NASDAQ(10748.26) 150 Day Moving Average= 1847.56...ABOVE.
The NASDAQ(1940.48) 100 Day Moving Average= 1893.19...ABOVE.
The NASDAQ(1940.48) 50 Day Moving Average= 1962.86...BELOW.
======================================================
The NASDAQ(1940.48) is currently UP 4.31 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(1940.48) is currently UP 11.97 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(1940.48) is currently DOWN -5.59 percent from the HIGH (2055.33) of the year(23-Apr-10).
======================================================
The NASDAQ(1940.48) is currently DOWN -13.33 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(1940.48) is currently UP 87.21 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ: 7-May-10 | 5470.11 | 5605.94 | -135.83 | 1596944640.00 | 1483896960.00
NASQ: 6-May-10 | 5605.94 | 5804.42 | -198.48 | 1483896960.00 | 985552448.00
NASQ: 4-May-10 | 5857.82 | 6048.49 | -190.67 | 1038778304.00 | 706978880.00
NASQ:30-Apr-10 | 5942.10 | 6081.50 | -139.40 | 854808896.00 | 819786304.00
NASQ:27-Apr-10 | 5873.94 | 6000.95 | -127.01 | 920153984.00 | 699084160.00
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
NASQ:23-Feb-10 | 5286.02 | 5355.64 | -69.62 | 737013120.00 | 648629120.00
NASQ:19-Feb-10 | 5355.71 | 5357.94 | -2.23 | 794417280.00 | 783982528.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
10.75 52.97 6.98 1.71 2.35 -4.76 18.44 1.21 18.00 11.34 -0.67
11-May-10|10-May-10| 7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|
-12.02 11.39 -34.00 -100.08 -15.45 -34.14 1.89 -20.46 1.94 -1.90 -30.43
============================================================
==== Stocks Statistics as of 11-May-10 ==========
The SP_500(1155.79) 200 Day Moving Average= 1097.52...ABOVE.
The SP_500(10748.26) 150 Day Moving Average= 1122.38...ABOVE.
The SP_500(1155.79) 100 Day Moving Average= 1140.61...ABOVE.
The SP_500(1155.79) 50 Day Moving Average= 1172.43...BELOW.
======================================================
The SP_500(1155.79) is currently UP 3.65 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1155.79) is currently UP 9.37 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1155.79) is currently DOWN -5.05 percent from the HIGH (1217.28) of the year(23-Apr-10).
======================================================
The SP_500(1155.79) is currently DOWN -26.15 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1155.79) is currently UP 70.84 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500: 6-May-10 | 22488.05 | 23229.28 | -741.23 | 21111830528.00 | 13588045824.00
SP500: 5-May-10 | 23229.28 | 23410.40 | -181.12 | 13588045824.00 | 13523677184.00
SP500: 4-May-10 | 23410.40 | 24052.32 | -641.92 | 13523677184.00 | 10239215616.00
SP500:27-Apr-10 | 23717.66 | 24277.34 | -559.68 | 14228207616.00 | 11070565376.00
SP500:26-Apr-10 | 24277.34 | 24356.59 | -79.25 | 11070565376.00 | 11021184000.00
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22986.05 | -72.40 | 11855007744.00 | 10118375424.00
SP500:24-Mar-10 | 22986.05 | 23131.30 | -145.25 | 10118375424.00 | 9666816000.00
SP500:19-Mar-10 | 22821.09 | 22972.72 | -151.63 | 12050823168.00 | 9111195648.00
SP500:23-Feb-10 | 21520.49 | 21803.52 | -283.03 | 9769289728.00 | 8391601152.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Tue May 12 01:54:49 2009
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Tue May 12 01:54:49 2009
DIRECTV ... DTV...11-May-10= 37.81...12-May-09= 24.13...Broadcasting & Entertainment
Baidu Inc. ... BIDU...11-May-10=714.17...12-May-09=241.18...Internet
============================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=769
== Data Created - Wed May 12 01:57:02 2010
==================================================
=========================================================================
== Futuress that have hit their 10-week moving average.
== I don't want the futures price to have dropped below the 10 week moving
== average for at least the previous 10 days.
MATCH...CCK2010...2961.90...http://beta.barchart.com/charts/CCK2010...
MATCH...CCN2010...2980.60...http://beta.barchart.com/charts/CCN2010...
MATCH...CCU2010...3002.10...http://beta.barchart.com/charts/CCU2010...
MATCH...CCZ2010...3026.10...http://beta.barchart.com/charts/CCZ2010...
MATCH...CCH2011...3044.80...http://beta.barchart.com/charts/CCH2011...
MATCH...CCZ2011...3086.50...http://beta.barchart.com/charts/CCZ2011...
=========================================================================
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=769.
== Data Created - Wed May 12 01:57:11 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
EDK2010| 05/11/10| 40498.00| 17299.00| 99.55| 99.58|
EDN2010| 05/11/10| 5772.00| 2066.00| 99.40| 99.43|
GIK2010| 05/11/10| 4893.00| 2363.00| 507.75| 509.50|
GIM2010| 05/11/10| 3962.00| 1527.00| 519.10| 520.20|
TUU2010| 05/11/10| 4867.00| 2095.00| 108.57| 108.56|
==============================================================================================
======== Base/Top Formations
===== Show Futures who's settle price falls within the high-low price range of previous 4 days.
===== Data created: Wed May 12 01:57:11 2010
================================================================================================
CTZ2010...05/11/10...76.30...4
http://beta.barchart.com/charts/CTZ2010
LHM2010...05/11/10...85.32...4
http://beta.barchart.com/charts/LHM2010
LHN2010...05/11/10...85.47...4
http://beta.barchart.com/charts/LHN2010
LHJ2011...05/11/10...73.35...4
http://beta.barchart.com/charts/LHJ2011
LHM2011...05/11/10...79.80...4
http://beta.barchart.com/charts/LHM2011
SBN2010...05/11/10...13.91...4
http://beta.barchart.com/charts/SBN2010
SBV2010...05/11/10...14.58...4
http://beta.barchart.com/charts/SBV2010
=========================================================
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
99.00 459.00 123.00 31.00 20.00 13.00 171.00 23.00 134.00 78.00 17.00
05/11/10| 05/10/10| 05/07/10| 05/06/10| 05/05/10| 05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10|
-119.00 116.00 -255.00 -994.00 -121.00 -284.00 3.00 -183.00 -19.00 -39.00 -230.00
============================================================
======= DXM10...Max High and Low range from the previous days close for the past 11 days =====
0.570 -0.119 0.308 1.260 1.014 1.251 0.699 0.069 0.005 0.560 1.135
05/11/10| 05/10/10| 05/07/10| 05/06/10| 05/05/10| 05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10|
84.613| 84.335| 84.659| 85.047| 84.200| 83.421| 82.399| 81.991| 82.161| 82.535| 82.310|
-0.005 -1.589 -0.812 -0.140 0.049 0.006 -0.121 -0.416 -0.500 -0.150 -0.255
============================================================
=====================================================================
== Potential Top Pin Bar Futures patterns.
== The open and close of Day-0 must be lower than the Day-1 high price.
== Day-0 low of the day cannot be lower than 50% of the range of Day-1.
== The midpoint value of the High-Low range of Day-0 needs to be higher than the high of Day-1.
==
Potential - Top Reversal Pin Bar...Match=NGK2011... 5.41
05/10/10...05/11/10...
http://beta.barchart.com/charts/NGK1
==================================================================
== FOREX OPPINIONS ==
== Created - Wed May 12 01:57:40 2010
==================================================================
== ShortTerm | MediumTerm | LongTerm | Overall Average ==
==================================================================
EURCAD...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURCHF...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURJPY... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
EURUSD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
CHFJPY... 60% Sell... 80% Sell... 67% Sell...Overall Average= 80% Sell
EURAUD... 80% Sell... 80% Sell...100% Sell...Overall Average= 80% Sell
EURGBP... 80% Sell... 80% Sell...100% Sell...Overall Average= 80% Sell
GBPUSD... 20% Sell... 72% Sell...100% Sell...Overall Average= 72% Sell
AUDUSD... 80% Sell... 64% Sell... 33% Sell...Overall Average= 64% Sell
GBPJPY... 20% Sell... 56% Sell... 67% Sell...Overall Average= 56% Sell
AUDJPY... 20% Sell... 50% Sell... 0% Hold...Overall Average= 32% Sell
USDCHF... 80% Buy... 96% Buy... 100% Buy...Overall Average= 96% Buy
USDCAD... 20% Buy... 8% Sell... 67% Sell...Overall Average= 8% Sell
GBPCHF... 20% Buy... 25% Buy... 0% Hold...Overall Average= 24% Buy
USDJPY... 20% Sell... 25% Buy... 67% Buy...Overall Average= 8% Buy
==================================================================
Posted at 04:34 am by ChuckChes
Permalink
Tuesday, May 11, 2010
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside Reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
9. TMA VOLUME - Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
== Data Created - Tue May 11 02:12:41 2010
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
10-May-10...Inside Reversal DOWN day,SYMC,16.21
SYMC.raw...Symantec Corporation ...Software
http://finance.yahoo.com/echarts?s=SYMC
Symantec Corp. provides security, storage and systems management solutions
to help businesses and consumers secure and manage their information.
The company conducts its business in three geographic regions: Americas,
EMEA and Asia Pacific Japan. Symantec provides customers with software
and services that protect, manage and control information risks related
to security, backup and recovery, storage, compliance, and systems management.
The company operates primarily in three markets within the software sector:
security, storage and systems management. Symantec was founded in 1982
and is headquartered in Mountain View, CA.
===========
10-May-10...Inside Reversal DOWN day,BBG,31.53
BBG.raw...BILL BARRETT CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=BBG
Bill Barrett Corp. produces oil and gas. It acquires, explores and develops
energy resource properties in the Rocky Mountain region of the United
States. Bill Barrett Corp. was founded in 2002 and is headquartered in
Denver, CO.
===========
10-May-10...Inside Reversal DOWN day,CCC,15.12
CCC.raw...CALGON CARBON CP ...Specialty Chemicals
http://finance.yahoo.com/echarts?s=CCC
Calgon Carbon Corporation is a provider of services, products and solutions
for purifying water and air. Calgon Carbon Corporation operates in three
segments: Activated Carbon and Service, Equipment, and Consumer.
===========
10-May-10...Inside Reversal DOWN day,CLNE,15.54
CLNE.raw...Clean Energy Fuels Corp. ...Unknown
http://finance.yahoo.com/echarts?s=CLNE
Clean Energy Fuels Corp.. The Group's principal activity is to provide
natural gas as an alternative fuel for vehicle fleets in the United States
and Canada. It enables the customers to run the fleets on natural gas,
often with limited upfront expense to the customer. The Group designs,
builds, finance and operate fueling stations and supply the customers
with CNG and LNG. CNG is produced from natural gas that is supplied by
local utilities to CNG vehicle fueling stations, where it is compressed
and dispensed into vehicles in gaseous form. LNG is generally used in
trucks and other medium to heavy-duty vehicles as an alternative to diesel,
typically where a vehicle must carry a greater volume of fuel. The Group
owns, operates or supplies 170 natural gas fueling stations in Arizona,
California, Colorado, Maryland, Massachusetts, New Mexico, New York, Texas,
Washington, Georgia, Wyoming and Canada.
===========
ELIGIBLE UP...Inside Reversal Stocks=4,SYMC,BBG,CCC,CLNE,
=======================================================================
== Inside Reversal DOWN Days:
None found.
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
BBVA,12.36,10.32...Volume= 7892300.00...50 Day MA Volume= 1751391.63... 350.63%
BBVA.raw...BANCO BILBAO ARG SA ...Banks
http://finance.yahoo.com/echarts?s=BBVA
BBVA is a financial group company with presence in 32 Countries, with more
than 35 million customers and 95.000 employees. One of its main markets
is Spain, as a leader in retail banking, corporate banking and middle
market banking. The Latin America franchise is one of the leaders of
the region. BBVA has also launched its expansion plan in the U.S. and
Asia.
===========
CVC,24.05,24.64...Volume= 7610200.00...50 Day MA Volume= 1888806.38... 302.91%
CVC.raw...CABLEVISION SYSTEM ...Broadcasting & Entertainment
http://finance.yahoo.com/echarts?s=CVC
Cablevision Systems Corp. is an entertainment and telecommunications company.
Its cable television operations serve 3 million households in the New
York metropolitan area. The company's advanced service offerings include
iO: Interactive Optimum digital television, Optimum Online high-speed
Internet, Optimum Voice digital voice-over-cable, and its Lightpath integrated
business communications services. Cablevision's Rainbow Media Holdings
LLC operates several successful programming businesses, including AMC,
IFC, WE and other national and regional networks.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Tue May 11 02:12:41 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
|============================================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CXG...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corporation. The Group's principal activity is to produce gas in
the Appalachian and Illiniois Basins. It extracts gas from coal seams.
The Group is also building a Marcellus Shale program, where it has 230,000
acres with Marcellus Shale potential.
===========
CHTT,CITP,CXG,
=========================================================================
=========================================================================
== Stocks that have hit their 10-week moving average.
== I don't want the stock price to have dropped below the 10 week moving
== average for at least the previous 20 days.
AWR,35.88
http://finance.yahoo.com/echarts?s=AWR...
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following finds the 'At the money' Stock Options for the Stocks
== that matched the programmed technical parameters.
== List the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Tue May 11 02:13:38 2010
=============================================================
Inside Reversal UP day
CALL...SYMC...2010-06...settle=16.21...strikeprice=16.00...Open Interest=5468
http://finance.yahoo.com/q/op?s=SYMC&m=2010-06
http://finance.yahoo.com/echarts?s=SYMC
Inside Reversal UP day
CALL...CLNE...2010-06...settle=15.54...strikeprice=15.00...Open Interest=1602
http://finance.yahoo.com/q/op?s=CLNE&m=2010-06
http://finance.yahoo.com/echarts?s=CLNE
Stock Options list:
SYMC,CLNE,
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
499.71 101.95 57.74 20.23 -2.35 194.76 68.62 187.27 123.64 55.85 104.67
10-May-10| 7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|
5.75 -298.82 -1080.95 -59.77 -308.12 -4.46 -182.97 0.37 -53.51 -242.22 -54.27
============================================================
==== Stock Sector Statistics as of 10-May-10 ==========
The DJIA(10785.14) 200 Day Moving Average=10200.97...ABOVE.
The DJIA(10785.14) 150 Day Moving Average=10448.61...ABOVE.
The DJIA(10785.14) 100 Day Moving Average=10608.05...ABOVE.
The DJIA(10785.14) 50 Day Moving Average=10846.21...BELOW.
======================================================
The DJIA(10785.14) is currently UP 3.42 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(10785.14) is currently UP 8.85 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(10785.14) is currently DOWN -3.75 percent from the HIGH (11205.03) on 26-Apr-10.
======================================================
The DJIA(10785.14) is currently DOWN -23.86 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(10785.14) is currently UP 64.73 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA: 6-May-10 |10520.33 | 10867.52 |1846600832.00 |1009553664.00
DJIA: 4-May-10 |10926.39 | 11151.83 |1076055936.00 | 743526464.00
DJIA:30-Apr-10 |11007.93 | 11167.17 | 972308480.00 | 830222208.00
DJIA:27-Apr-10 |10991.61 | 11205.03 |1110180352.00 | 789194752.00
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
DJIA:23-Feb-10 |10282.49 | 10383.38 | 855499968.00 | 689509824.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
93.20 8.14 5.84 2.13 -28.01 38.89 1.50 38.27 11.67 0.81 4.09
10-May-10| 7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|
74.08 -85.68 -205.95 -32.41 -76.21 10.28 -42.63 11.73 -14.30 -48.07 -9.69
============================================================
==== Stocks Statistics as of 10-May-10 ==========
The NASDAQ(1942.61) 200 Day Moving Average= 1796.20...ABOVE.
The NASDAQ(10785.14) 150 Day Moving Average= 1845.80...ABOVE.
The NASDAQ(1942.61) 100 Day Moving Average= 1891.77...ABOVE.
The NASDAQ(1942.61) 50 Day Moving Average= 1960.98...BELOW.
======================================================
The NASDAQ(1942.61) is currently UP 4.42 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(1942.61) is currently UP 12.10 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(1942.61) is currently DOWN -5.48 percent from the HIGH (2055.33) of the year(23-Apr-10).
======================================================
The NASDAQ(1942.61) is currently DOWN -13.24 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(1942.61) is currently UP 87.42 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ: 7-May-10 | 5470.11 | 5605.94 | -135.83 | 1596944640.00 | 1483896960.00
NASQ: 6-May-10 | 5605.94 | 5804.42 | -198.48 | 1483896960.00 | 985552448.00
NASQ: 4-May-10 | 5857.82 | 6048.49 | -190.67 | 1038778304.00 | 706978880.00
NASQ:30-Apr-10 | 5942.10 | 6081.50 | -139.40 | 854808896.00 | 819786304.00
NASQ:27-Apr-10 | 5873.94 | 6000.95 | -127.01 | 920153984.00 | 699084160.00
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
NASQ:23-Feb-10 | 5286.02 | 5355.64 | -69.62 | 737013120.00 | 648629120.00
NASQ:19-Feb-10 | 5355.71 | 5357.94 | -2.23 | 794417280.00 | 783982528.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
52.97 6.98 1.71 2.35 -4.76 18.44 1.21 18.00 11.34 -0.67 2.52
10-May-10| 7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|
11.39 -34.00 -100.08 -15.45 -34.14 1.89 -20.46 1.94 -1.90 -30.43 -6.21
============================================================
==== Stocks Statistics as of 10-May-10 ==========
The SP_500(1159.73) 200 Day Moving Average= 1096.64...ABOVE.
The SP_500(10785.14) 150 Day Moving Average= 1121.62...ABOVE.
The SP_500(1159.73) 100 Day Moving Average= 1140.14...ABOVE.
The SP_500(1159.73) 50 Day Moving Average= 1171.62...BELOW.
======================================================
The SP_500(1159.73) is currently UP 4.00 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1159.73) is currently UP 9.75 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1159.73) is currently DOWN -4.73 percent from the HIGH (1217.28) of the year(23-Apr-10).
======================================================
The SP_500(1159.73) is currently DOWN -25.90 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1159.73) is currently UP 71.42 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500: 6-May-10 | 22488.05 | 23229.28 | -741.23 | 21111830528.00 | 13588045824.00
SP500: 5-May-10 | 23229.28 | 23410.40 | -181.12 | 13588045824.00 | 13523677184.00
SP500: 4-May-10 | 23410.40 | 24052.32 | -641.92 | 13523677184.00 | 10239215616.00
SP500:27-Apr-10 | 23717.66 | 24277.34 | -559.68 | 14228207616.00 | 11070565376.00
SP500:26-Apr-10 | 24277.34 | 24356.59 | -79.25 | 11070565376.00 | 11021184000.00
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22986.05 | -72.40 | 11855007744.00 | 10118375424.00
SP500:24-Mar-10 | 22986.05 | 23131.30 | -145.25 | 10118375424.00 | 9666816000.00
SP500:19-Mar-10 | 22821.09 | 22972.72 | -151.63 | 12050823168.00 | 9111195648.00
SP500:23-Feb-10 | 21520.49 | 21803.52 | -283.03 | 9769289728.00 | 8391601152.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Mon May 11 02:14:01 2009
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Mon May 11 02:14:01 2009
DIRECTV ... DTV...10-May-10= 37.45...11-May-09= 24.68...Broadcasting & Entertainment
============================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=770
== Data Created - Tue May 11 02:16:54 2010
==================================================
05/10/10...Inside reversal UP day,CCN2010,3077.000000
http://beta.barchart.com/charts/CCN0
http://beta.barchart.com/chart.php?sym=CCN0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
05/10/10...Inside reversal UP day,CCU2010,3098.000000
http://beta.barchart.com/charts/CCU0
http://beta.barchart.com/chart.php?sym=CCU0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
05/10/10...Inside reversal UP day,CCZ2010,3119.000000
http://beta.barchart.com/charts/CCZ0
http://beta.barchart.com/chart.php?sym=CCZ0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=770.
== Data Created - Tue May 11 02:17:06 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
BOQ2010| 11/11/08| 5114.00| 2244.00| 38.59| 38.64|
CCU2010| 12/17/08| 3545.00| 1770.00|3098.00| 3037.00|
GCQ2010| 10/14/09| 43918.00| 15073.00|1202.50| 1212.20|
SIZ2010| 11/19/08| 3003.00| 777.00| 18.62| 18.53|
==============================================================================================
======== Base/Top Formations
===== Show Futures who's settle price falls within the high-low price range of previous 4 days.
===== Data created: Tue May 11 02:17:06 2010
================================================================================================
CZ2010...05/10/10...386.50...4
http://beta.barchart.com/charts/CZ2010
CH2011...05/10/10...399.25...4
http://beta.barchart.com/charts/CH2011
PBN2010...05/10/10...101.50...4
http://beta.barchart.com/charts/PBN2010
=========================================================
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
459.00 123.00 31.00 20.00 13.00 171.00 23.00 134.00 78.00 17.00 64.00
05/10/10| 05/07/10| 05/06/10| 05/05/10| 05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10|
116.00 -255.00 -994.00 -121.00 -284.00 3.00 -183.00 -19.00 -39.00 -230.00 -14.00
============================================================
======= DXM10...Max High and Low range from the previous days close for the past 11 days =====
-0.119 0.308 1.260 1.014 1.251 0.699 0.069 0.005 0.560 1.135 0.347
05/10/10| 05/07/10| 05/06/10| 05/05/10| 05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10|
84.335| 84.659| 85.047| 84.200| 83.421| 82.399| 81.991| 82.161| 82.535| 82.310| 81.615|
-1.589 -0.812 -0.140 0.049 0.006 -0.121 -0.416 -0.500 -0.150 -0.255 -0.133
============================================================
=====================================================================
== Potential Top Pin Bar Futures patterns.
== The open and close of Day-0 must be lower than the Day-1 high price.
== Day-0 low of the day cannot be lower than 50% of the range of Day-1.
== The midpoint value of the High-Low range of Day-0 needs to be higher than the high of Day-1.
==
Potential - Top Reversal Pin Bar...Match=SN2010...961.00
05/07/10...05/10/10...
http://beta.barchart.com/charts/SN0
Potential - Top Reversal Pin Bar...Match=SX2010...934.75
05/07/10...05/10/10...
http://beta.barchart.com/charts/SX0
==================================================================
== FOREX OPPINIONS ==
== Created - Tue May 11 02:17:40 2010
==================================================================
== ShortTerm | MediumTerm | LongTerm | Overall Average ==
==================================================================
EURCAD...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURCHF...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURJPY... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
EURUSD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
CHFJPY... 80% Sell... 88% Sell... 67% Sell...Overall Average= 88% Sell
EURAUD... 80% Sell... 80% Sell...100% Sell...Overall Average= 80% Sell
GBPUSD... 40% Sell... 80% Sell...100% Sell...Overall Average= 80% Sell
GBPJPY... 40% Sell... 64% Sell... 67% Sell...Overall Average= 64% Sell
AUDUSD... 40% Sell... 40% Sell... 0% Hold...Overall Average= 40% Sell
EURGBP... 20% Sell... 40% Sell... 33% Sell...Overall Average= 40% Sell
USDCHF... 80% Buy... 96% Buy... 100% Buy...Overall Average= 96% Buy
AUDJPY... 20% Sell... 25% Sell... 67% Buy...Overall Average= 8% Sell
GBPCHF... 20% Sell... 25% Buy... 67% Sell...Overall Average= 8% Sell
USDCAD... 20% Buy... 25% Buy... 67% Sell...Overall Average= 8% Buy
USDJPY... 20% Sell... 25% Buy... 67% Buy...Overall Average= 8% Buy
==================================================================
Posted at 03:19 am by ChuckChes
Permalink
Saturday, May 08, 2010
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside Reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
9. TMA VOLUME - Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
== Data Created - Sat May 08 01:40:11 2010
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
7-May-10...Inside Reversal DOWN day,JNJ,63.31
JNJ.raw...JOHNSON AND JOHNS DC ...Pharmaceuticals
http://finance.yahoo.com/echarts?s=JNJ
<img src="http://i2.cdn.turner.com/money/.element/img/3.0/quote/jnj.jpg"
border="0" align="right" />Johnson & Johnson manufactures & sells personal
care, hygienic & pharmaceutical products and surgical equipment. The company
operates in consumer, pharmaceutical, and medical devices & diagnostics
segments. Johnson & Johnson brands include Aveeno, Clean & Clear, Neutrogena,
RoC, Lubriderm, Listerine, Carefree, and Stayfree. The company was founded
in 1886 and is headquartered in New Brunswick, NJ.
===========
7-May-10...Inside Reversal DOWN day,KO,52.67
KO.raw...COCA COLA CO THE ...Soft Drinks
http://finance.yahoo.com/echarts?s=KO
The Coca-Cola Co. manufactures, distributes and markets nonalcoholic beverage
concentrates and syrups. The company manufactures beverage concentrates
and syrups as well as some finished beverages which are sold to bottling
and canning operations, distributors, fountain wholesalers and some fountain
retailers. The company also produces markets and distributes juices and
juice drinks and certain water products. Coca-Cola was founded in 1886
and is headquartered in Atlanta, GA.
===========
7-May-10...Inside Reversal DOWN day,VZ,28.19
VZ.raw...VERIZON COMMUN ...Fixed Line Telecommunications
http://finance.yahoo.com/echarts?s=VZ
<img src="http://i2.cdn.turner.com/money/.element/img/3.0/quote/vz.jpg"
border="0" align="right" />Verizon Communications Inc. provides wired
and wireless telecommunication services. It provides broadband and other
wireless and wireline communications services to mass market, business,
government and wholesale customers. Verizon Communications operates in
two segments Domestic Wireless, which provides wireless voice and data
services and Domestic Wireline, which provides voice, Internet access,
broadband video and data, next generation Internet protocol network services,
network access, long distance and other services. The company was founded
in 1983 and is headquartered in New York, NY.
===========
7-May-10...Inside Reversal DOWN day,ADP,41.56
ADP.raw...Automatic Data Processing Inc. ...Financial Administration
http://finance.yahoo.com/echarts?s=ADP
Automatic Data Processing, Inc. is a provider of business outsourcing solutions.
The company offerings include accounting, auto collision estimates for
insurers, employment background checks, desktop applications support,
and business development training services. It is headquartered in Roseland,
NJ.
===========
7-May-10...Inside Reversal DOWN day,CERN,81.97
CERN.raw...Cerner Corporation ...Software
http://finance.yahoo.com/echarts?s=CERN
Cerner Corp. provides healthcare information technology solutions, healthcare
devices and related services. Its services are implementation and training,
remote hosting, operational management services, support and maintenance,
healthcare data analysis, clinical process optimization, transaction processing,
employer clinics, and employer health plan third party administrator services.
The company was founded by Neal L. Patterson, Clifford W. Illig and Paul
N. Gorup in 1979 and is headquartered in Kansas City, MO.
===========
7-May-10...Inside Reversal DOWN day,MCHP,27.80
MCHP.raw...Microchip Technology Incorporat ...Semiconductors
http://finance.yahoo.com/echarts?s=MCHP
Microchip Technology, Inc. designs and manufactures microcontroller and
analog semiconductors. The company offers a wide range of high-performance
linear, mixed-signal, power management, thermal management, battery management
and interface devices. It was incorporated on February 14, 1989 and is
headquartered in Chandler, AZ.
===========
7-May-10...Inside Reversal DOWN day,MRVL,18.86
MRVL.raw...Marvell Technology Group Ltd. ...Semiconductors
http://finance.yahoo.com/echarts?s=MRVL
Marvell Technology Group Ltd. provides semiconductor and develops complex
System-on-a-Chip, devices leveraging in extensive technology portfolio
of intellectual property in the areas of analog, mixed-signal, digital
signal processing and embedded ARM-based microprocessor integrated circuits.
The company's product portfolio includes devices for data storage, enterprise-class
Ethernet data switching, ethernet physical-layer transceivers, PHY, handheld
cellular, ethernet-based wireless networking. It also involves in personal
area networking, ethernet-based PC connectivity, control plane communications
controllers, video-image processing and power management solutions. The
company was founded by Sehat Sutardja, Weili Dai, Pantas Sutardja in January
1995 and is headquartered in Hamilton, Bermuda.
===========
7-May-10...Inside Reversal DOWN day,ACE,50.54
ACE.raw...ACE LTD ...Property & Casualty Insurance
http://finance.yahoo.com/echarts?s=ACE
ACE Ltd. provides insurance services. The company operates through four
business segments: The Insurance - North American segment comprises P&C
operations in United States, Canada and Bermuda. The segment writes insurance
products, including property, liability, professional lines and other
specialty lines. The Insurance - Overseas General includes the operations
of ACE International and ACE global markets. The Global Reinsurance segment
comprises ACE Tempest Re Bermuda, ACE Tempest Re USA, ACE Tempest Re Europe
and life reinsurance operations. The Life Insurance and Reinsurance segment
provides reinsurance coverage to other life insurance companies as well
as marketing traditional life reinsurance products and services. It was
founded in 1985 and is headquartered in Zurich, Switzerland.
===========
7-May-10...Inside Reversal DOWN day,ADM,25.94
ADM.raw...ARCHER DANIELS MDLND ...Food Products
http://finance.yahoo.com/echarts?s=ADM
<img src="http://i2.cdn.turner.com/money/.element/img/3.0/quote/adm.jpg"
border="0" align="right" />Archer Daniels Midland Co. processes soybeans,
corn, wheat and cocoa. The company also produces soy meal and oil, ethanol,
corn sweeteners, food and feed ingredients. It was founded in 1902 and
is headquartered in Decatur, IL.
===========
7-May-10...Inside Reversal DOWN day,AF,15.56
AF.raw...ASTORIA FINL CORP ...Banks
http://finance.yahoo.com/echarts?s=AF
Astoria Financial Corp. provides financial services. It is a savings and
loan association holding company of Astoria Federal Savings and Loan Association
and its subsidiaries. Astoria Federal's primary business is collecting
retail deposits from the general public and investing those deposits in
mortgage loans, mortgage-backed securities, multi-family mortgage loans
and commercial real estate loans. The company was incorporated in 1993
and is headquartered in Lake Success, NY.
===========
7-May-10...Inside Reversal DOWN day,AGU,57.40
AGU.raw...AGRIUM INC. ...Specialty Chemicals
http://finance.yahoo.com/echarts?s=AGU
7-May-10...Inside Reversal DOWN day,AMX,47.95
AMX.raw...AMERICA MOVIL S.A.B ...Mobile Telecommunications
http://finance.yahoo.com/echarts?s=AMX
AMÉRICA MÓVIL is a provider of wireless services in Latin America and one
of the five largest in the world in terms of equity subscribers. It has
operations in seventeen countries, covering a combined population of over
800 million people. State-of-the-art products and quality services are
available for more than 183 million people that make up América Móvil´s
subscriber base and almost four million fixed lines in Central America
and the Caribbean. Commitment to the region, proximity to its clients
and an ability to take advantage of the opportunities it encounters will
allow América Móvil to continue to deliver on revenues and profit growth.
===========
7-May-10...Inside Reversal DOWN day,ATHN,27.45
ATHN.raw...athenahealth Inc. ...Unknown
http://finance.yahoo.com/echarts?s=ATHN
athenahealth, Inc. provides knowledge, software and Internet-based business
services for physician practices. The company has more than 700 clients
in 30-plus states. athenahealth's service offerings are based on four
integrated components: proprietary Internet-based software, updated database
of payer reimbursement process rules, back-office service operations and
automated and live patient communication services. The company was founded
in 1997 by Jonathan S. Bush and Todd Y. Park and is headquartered in Waltham,
MA.
===========
7-May-10...Inside Reversal DOWN day,BG,51.48
BG.raw...BUNGE LTD ...Food Products
http://finance.yahoo.com/echarts?s=BG
Bunge Ltd. is a global agribusiness and food products company. It transports
and processes oilseeds, grains, and other agricultural commodities for
the animal feed, food service, food processing, and biofuel industries.
Bunge also produces and sells edible oils, shortenings, margarines, mayonnaise
and milled products. It is the largest manufacturer and supplier of fertilizer
to farmers in South America. Bunge was founded 1818 and is headquartered
in White Plains, NY.
===========
7-May-10...Inside Reversal DOWN day,BMY,24.34
BMY.raw...BRISTOL-MYERS SQUIBB ...Pharmaceuticals
http://finance.yahoo.com/echarts?s=BMY
Bristol-Myers Squibb Co. develops and manufactures pharmaceuticals and
nutritional products. The company provides services to wholesalers, distributors,
retailers, hospitals, clinics, government agencies, and pharmacies. It
operates in pharmaceutical and nutritional segments. Bristol-Myers Squibb
also develops compounds such as Apixaban, Saxagliptin, Dapagliflozin,
Ipilimumab, Belatacept, XL-184, Tanespimycin, and Brivanib. It was founded
in 1858 and is headquartered in New York City, NY.
===========
7-May-10...Inside Reversal DOWN day,CHL,47.22
CHL.raw...CHINA MOBILE LIMITED ...Mobile Telecommunications
http://finance.yahoo.com/echarts?s=CHL
China Mobile Limited (the """"Company"""", and together with its subsidiaries,
the """"Group"""") was incorporated in Hong Kong on 3 September 1997.
The Company was listed on the New York Stock Exchange (""""NYSE"""") and
The Stock Exchange of Hong Kong Limited (""""HKEx"""") on 22 October 1997
and 23 October 1997, respectively. The Company was admitted as a constituent
stock of the Hang Seng Index in Hong Kong on 27 January 1998. As the leading
mobile services provider in China, the Group boasts the world’s largest
mobile network and the world’s largest mobile subscriber base. In 2008,
the Company was once again selected as one of the """"FT Global 500""""
by Financial Times and """"The World’s 2000 Biggest Public Companies""""
by Forbes magazine and was recognized on the Dow Jones Sustainability
Indexes (""""DJSI""""). Currently, the Company’s corporate credit rating
is A+/Outlook Stable by Standard and Poor’s and A1/Outlook Stable by Moody’s
(respectively equivalent to China’s sovereign credit rating). It operates
nationwide mobile telecommunications networks in all 31 provinces, autonomous
regions and directly-administered municipalities in Mainland China and
in Hong Kong SAR through these thirty-two subsidiaries.
===========
7-May-10...Inside Reversal DOWN day,CMA,40.29
CMA.raw...COMERICA INC ...Banks
http://finance.yahoo.com/echarts?s=CMA
Comerica, Inc. provides commercial banking services. It offers international
finance, leasing and other financial services to middle market, commercial
real estate and national dealers. Comerica operates through the following
segments: Business Bank, the Retail Bank, and Wealth & Institutional Management.
The Business Bank includes middle market, commercial real estate, national
dealer services, international finance, global corporate, leasing, financial
services and technology and life sciences. The Retail Bank includes small
business banking and personal financial services, consisting of consumer
lending, consumer deposit gathering and mortgage loan origination. Wealth
& Institutional Management offers products and services consisting of
fiduciary services, private banking, retirement services, investment management
and advisory services, investment banking and discount securities brokerage
services. The company was founded in 1973 and is headquartered in Dallas,
TX.
===========
7-May-10...Inside Reversal DOWN day,CMC,14.52
CMC.raw...COMMERCIAL METALS CO ...Iron & Steel
http://finance.yahoo.com/echarts?s=CMC
Commercial Metals Company manufactures, recycles and marketed steel and
metal products and related materials around the world. CMC is an efficient,
high quality, low-cost producer and is one of the few steel companies
with investment grade public debt ratings. CMC has a high degree of vertical
integration and is organized into five business segments: Domestic Mills,
CMCZ, Fabrication, Recycling, and Marketing & Distribution.
===========
7-May-10...Inside Reversal DOWN day,CMI,65.31
CMI.raw...CUMMINS INC ...Commercial Vehicles & Trucks
http://finance.yahoo.com/echarts?s=CMI
Cummins, Inc. designs, manufactures and distributes diesel and natural
gas engines. It sells its products to Original Equipment Manufacturers
(OEMs), distributors and other customers worldwide. Cummins was founded
in 1919 and is headquartered in Columbus, IN.
===========
7-May-10...Inside Reversal DOWN day,COP,54.68
COP.raw...CONOCOPHILLIPS ...Integrated Oil & Gas
http://finance.yahoo.com/echarts?s=COP
<img src="http://i2.cdn.turner.com/money/.element/img/3.0/quote/cop.jpg"
border="0" align="right" />ConocoPhillips explores, produces, refines,
and wholesales oil and natural gas. It operates its business through the
following segments: Exploration and Production, Midstream, Refining and
Marketing, LUKOIL Investment, Chemicals and Emerging Businesses. The company
was founded in 1875 and is headquartered in Houston, TX.
===========
7-May-10...Inside Reversal DOWN day,CTL,33.03
CTL.raw...CENTURYTEL INC ...Fixed Line Telecommunications
http://finance.yahoo.com/echarts?s=CTL
CenturyTel, Inc., together with its subsidiaries, operates as an integrated
communications company in the United States. It provides local exchange
telephone, long distance, Internet access, and dial-up and digital subscriber
line Internet services, as well as special access and private line, fiber
transport, competitive local exchange and security monitoring, and other
related services.
===========
7-May-10...Inside Reversal DOWN day,D,40.22
D.raw...DOMINION RES NEW ...Conventional Electricity
http://finance.yahoo.com/echarts?s=D
Dominion Resources, Inc. supplies electricity and natural gas to homes,
businesses, and wholesale customers in the eastern United States. The
company's supporting assets include electric transmission and distribution
lines, natural gas transportation and distribution pipelines, an underground
natural gas storage system, and power generation facilities. It also
has oil and natural gas exploration and production operations in the Appalachian
region of the U.S. and engages in risk management through energy trading
activities. Dominion Resources was established in 1983 and is located
in Richmond, VA.
===========
ELIGIBLE UP...Inside Reversal Stocks=22,JNJ,KO,VZ,ADP,CERN,MCHP,MRVL,ACE,ADM,AF,AGU,AMX,ATHN,BG,BMY,CHL,CMA,CMC,CMI,COP,CTL,D,
=======================================================================
== Inside Reversal DOWN Days:
7-May-10...Inside Reversal DOWN day,FISV,51.02
FISV.raw...Fiserv Inc. ...Financial Administration
http://finance.yahoo.com/echarts?s=FISV
Fiserv, Inc. provides information management systems and services to the
financial and health benefits industries, including transaction processing,
outsourcing, business process outsourcing and software and systems solutions.
The company serves more than 16,000 clients worldwide, including banks,
credit unions, financial planners/investment advisers, insurance companies
and agents, self-insured employers, lenders and savings institutions.
===========
7-May-10...Inside Reversal DOWN day,CNK,17.98
CNK.raw...CINEMARK HLDGS INC ...Unknown
http://finance.yahoo.com/echarts?s=CNK
Cinemark Holdings, Inc. is engaged in the motion picture exhibition industry,
with theatres in the United States, Canada, Mexico, Argentina, Brazil,
Chile, Ecuador, Peru, Honduras, El Salvador, Nicaragua, Costa Rica, Panama
and Colombia. It operates its multiplex theaters in smaller cities and
suburban areas of major metropolitan markets. The company is headquartered
in Plano, TX.
===========
ELIGIBLE DOWN...Inside Reversal Stocks=2,FISV,CNK,
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
CXG,38.13,38.19...Volume= 7738700.00...50 Day MA Volume= 1326658.38... 483.32%
CXG.raw...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corporation. The Group's principal activity is to produce gas in
the Appalachian and Illiniois Basins. It extracts gas from coal seams.
The Group is also building a Marcellus Shale program, where it has 230,000
acres with Marcellus Shale potential.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Sat May 08 01:40:11 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
|============================================================================================
=====================================================================
== Potential Botton Pin Bar Reversal Pattern...UP.
== Number of Stocks matching criteria=1
==
MICC,79.71,Millicom International Cellular ,Fixed Line Telecommunications,6-May-10,7-May-10
http://finance.yahoo.com/echarts?s=MICC
Macquarie Infrastructure Company L L C Formerly known as Macquarie Infrastructure
Company Trust. The Group's principal activities are to own, operate and
invest in a diversified group of infrastructure businesses in the United
States and other developed countries. It offers investors an opportunity
to participate directly in the ownership of infrastructure businesses,
which traditionally have been owned by governments or private investors.
The operations of the Group include an airport services business, an airport
parking business, a district energy business and a toll road business.
The Group invests in a regulated water utility and a communications infrastructure
fund.
===========
MICC,
=====================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CXG...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corporation. The Group's principal activity is to produce gas in
the Appalachian and Illiniois Basins. It extracts gas from coal seams.
The Group is also building a Marcellus Shale program, where it has 230,000
acres with Marcellus Shale potential.
===========
CHTT,CITP,CXG,
=========================================================================
=========================================================================
== Stocks that have hit their 10-week moving average.
== I don't want the stock price to have dropped below the 10 week moving
== average for at least the previous 20 days.
AIMC,13.91
http://finance.yahoo.com/echarts?s=AIMC...
CATO,22.54
http://finance.yahoo.com/echarts?s=CATO...
CFN,26.30
http://finance.yahoo.com/echarts?s=CFN...
CTBI,28.26
http://finance.yahoo.com/echarts?s=CTBI...
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following finds the 'At the money' Stock Options for the Stocks
== that matched the programmed technical parameters.
== List the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Sat May 08 01:41:17 2010
=============================================================
Inside Reversal UP day
CALL...JNJ...2010-06...settle=63.31...strikeprice=65.00...Open Interest=1956
http://finance.yahoo.com/q/op?s=JNJ&m=2010-06
http://finance.yahoo.com/echarts?s=JNJ
Inside Reversal UP day
CALL...KO...2010-06...settle=52.67...strikeprice=55.00...Open Interest=1516
http://finance.yahoo.com/q/op?s=KO&m=2010-06
http://finance.yahoo.com/echarts?s=KO
Inside Reversal UP day
CALL...MRVL...2010-06...settle=18.86...strikeprice=18.00...Open Interest=1437
http://finance.yahoo.com/q/op?s=MRVL&m=2010-06
http://finance.yahoo.com/echarts?s=MRVL
Inside Reversal UP day
CALL...ATHN...2010-06...settle=27.45...strikeprice=30.00...Open Interest=1102
http://finance.yahoo.com/q/op?s=ATHN&m=2010-06
http://finance.yahoo.com/echarts?s=ATHN
Inside Reversal UP day
CALL...BG...2010-06...settle=51.48...strikeprice=55.00...Open Interest=1623
http://finance.yahoo.com/q/op?s=BG&m=2010-06
http://finance.yahoo.com/echarts?s=BG
Inside Reversal UP day
CALL...BMY...2010-06...settle=24.34...strikeprice=24.00...Open Interest=10619
http://finance.yahoo.com/q/op?s=BMY&m=2010-06
http://finance.yahoo.com/echarts?s=BMY
Inside Reversal UP day
CALL...CHL...2010-06...settle=47.22...strikeprice=50.00...Open Interest=5431
http://finance.yahoo.com/q/op?s=CHL&m=2010-06
http://finance.yahoo.com/echarts?s=CHL
Inside Reversal UP day
CALL...CMA...2010-06...settle=40.29...strikeprice=40.00...Open Interest=1332
http://finance.yahoo.com/q/op?s=CMA&m=2010-06
http://finance.yahoo.com/echarts?s=CMA
Inside Reversal UP day
CALL...COP...2010-06...settle=54.68...strikeprice=55.00...Open Interest=1891
http://finance.yahoo.com/q/op?s=COP&m=2010-06
http://finance.yahoo.com/echarts?s=COP
Inside Reversal UP day
CALL...CTL...2010-06...settle=33.03...strikeprice=35.00...Open Interest=11427
http://finance.yahoo.com/q/op?s=CTL&m=2010-06
http://finance.yahoo.com/echarts?s=CTL
Stock Options list:
JNJ,KO,MRVL,ATHN,BG,BMY,CHL,CMA,COP,CTL,
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
101.95 57.74 20.23 -2.35 194.76 68.62 187.27 123.64 55.85 104.67 112.91
7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|
-298.82 -1080.95 -59.77 -308.12 -4.46 -182.97 0.37 -53.51 -242.22 -54.27 -75.42
============================================================
==== Stock Sector Statistics as of 7-May-10 ==========
The DJIA(10380.43) 200 Day Moving Average=10192.39...ABOVE.
The DJIA(10380.43) 150 Day Moving Average=10439.96...BELOW.
The DJIA(10380.43) 100 Day Moving Average=10605.21...BELOW.
The DJIA(10380.43) 50 Day Moving Average=10837.01...BELOW.
======================================================
The DJIA(10380.43) is currently DOWN -0.46 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(10380.43) is currently UP 4.76 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(10380.43) is currently DOWN -7.36 percent from the HIGH (11205.03) on 26-Apr-10.
======================================================
The DJIA(10380.43) is currently DOWN -26.72 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(10380.43) is currently UP 58.55 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA: 6-May-10 |10520.33 | 10867.52 |1846600832.00 |1009553664.00
DJIA: 4-May-10 |10926.39 | 11151.83 |1076055936.00 | 743526464.00
DJIA:30-Apr-10 |11007.93 | 11167.17 | 972308480.00 | 830222208.00
DJIA:27-Apr-10 |10991.61 | 11205.03 |1110180352.00 | 789194752.00
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
DJIA:23-Feb-10 |10282.49 | 10383.38 | 855499968.00 | 689509824.00
DJIA:12-Feb-10 |10099.22 | 10144.19 | 961582144.00 | 760652672.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
8.14 5.84 2.13 -28.01 38.89 1.50 38.27 11.67 0.81 4.09 10.47
7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|
-85.68 -205.95 -32.41 -76.21 10.28 -42.63 11.73 -14.30 -48.07 -9.69 -8.17
============================================================
==== Stocks Statistics as of 7-May-10 ==========
The NASDAQ(1849.44) 200 Day Moving Average= 1794.50...ABOVE.
The NASDAQ(10380.43) 150 Day Moving Average= 1843.93...ABOVE.
The NASDAQ(1849.44) 100 Day Moving Average= 1890.44...BELOW.
The NASDAQ(1849.44) 50 Day Moving Average= 1958.50...BELOW.
======================================================
The NASDAQ(1849.44) is currently DOWN -0.58 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(1849.44) is currently UP 6.72 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(1849.44) is currently DOWN -10.02 percent from the HIGH (2055.33) of the year(23-Apr-10).
======================================================
The NASDAQ(1849.44) is currently DOWN -17.40 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(1849.44) is currently UP 78.43 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ: 7-May-10 | 5470.11 | 5605.94 | -135.83 | 1596944640.00 | 1483896960.00
NASQ: 6-May-10 | 5605.94 | 5804.42 | -198.48 | 1483896960.00 | 985552448.00
NASQ: 4-May-10 | 5857.82 | 6048.49 | -190.67 | 1038778304.00 | 706978880.00
NASQ:30-Apr-10 | 5942.10 | 6081.50 | -139.40 | 854808896.00 | 819786304.00
NASQ:27-Apr-10 | 5873.94 | 6000.95 | -127.01 | 920153984.00 | 699084160.00
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
NASQ:23-Feb-10 | 5286.02 | 5355.64 | -69.62 | 737013120.00 | 648629120.00
NASQ:19-Feb-10 | 5355.71 | 5357.94 | -2.23 | 794417280.00 | 783982528.00
NASQ:12-Feb-10 | 5203.66 | 5207.19 | -3.53 | 889303872.00 | 829485248.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
6.98 1.71 2.35 -4.76 18.44 1.21 18.00 11.34 -0.67 2.52 8.61
7-May-10| 6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|
-34.00 -100.08 -15.45 -34.14 1.89 -20.46 1.94 -1.90 -30.43 -6.21 -3.57
============================================================
==== Stocks Statistics as of 7-May-10 ==========
The SP_500(1110.88) 200 Day Moving Average= 1095.72...ABOVE.
The SP_500(10380.43) 150 Day Moving Average= 1120.72...BELOW.
The SP_500(1110.88) 100 Day Moving Average= 1139.68...BELOW.
The SP_500(1110.88) 50 Day Moving Average= 1170.52...BELOW.
======================================================
The SP_500(1110.88) is currently DOWN -0.38 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1110.88) is currently UP 5.12 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1110.88) is currently DOWN -8.74 percent from the HIGH (1217.28) of the year(23-Apr-10).
======================================================
The SP_500(1110.88) is currently DOWN -29.02 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1110.88) is currently UP 64.20 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500: 6-May-10 | 22488.05 | 23229.28 | -741.23 | 21111830528.00 | 13588045824.00
SP500: 5-May-10 | 23229.28 | 23410.40 | -181.12 | 13588045824.00 | 13523677184.00
SP500: 4-May-10 | 23410.40 | 24052.32 | -641.92 | 13523677184.00 | 10239215616.00
SP500:27-Apr-10 | 23717.66 | 24277.34 | -559.68 | 14228207616.00 | 11070565376.00
SP500:26-Apr-10 | 24277.34 | 24356.59 | -79.25 | 11070565376.00 | 11021184000.00
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22986.05 | -72.40 | 11855007744.00 | 10118375424.00
SP500:24-Mar-10 | 22986.05 | 23131.30 | -145.25 | 10118375424.00 | 9666816000.00
SP500:19-Mar-10 | 22821.09 | 22972.72 | -151.63 | 12050823168.00 | 9111195648.00
SP500:23-Feb-10 | 21520.49 | 21803.52 | -283.03 | 9769289728.00 | 8391601152.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Fri May 08 01:42:29 2009
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Fri May 08 01:42:29 2009
============================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=770
== Data Created - Sat May 08 01:44:30 2010
==================================================
05/07/10...Inside reversal UP day,EDK2010, 99.474998
http://beta.barchart.com/charts/EDK0
http://beta.barchart.com/chart.php?sym=EDK0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
05/07/10...Inside reversal UP day,NGN2010, 4.124000
http://beta.barchart.com/charts/NGN0
http://beta.barchart.com/chart.php?sym=NGN0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
05/07/10...Inside reversal UP day,SK2010, 951.250000
http://beta.barchart.com/charts/SK0
http://beta.barchart.com/chart.php?sym=SK0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
05/07/10...Inside reversal UP day,SQ2010, 956.250000
http://beta.barchart.com/charts/SQ0
http://beta.barchart.com/chart.php?sym=SQ0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
05/07/10...Inside reversal UP day,SMK2010, 276.399994
http://beta.barchart.com/charts/SMK0
http://beta.barchart.com/chart.php?sym=SMK0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
05/07/10...Inside reversal UP day,SMN2010, 278.399994
http://beta.barchart.com/charts/SMN0
http://beta.barchart.com/chart.php?sym=SMN0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
=========================================================================
== Futuress that have hit their 10-week moving average.
== I don't want the futures price to have dropped below the 10 week moving
== average for at least the previous 10 days.
MATCH...CLZ2018...95.30...http://beta.barchart.com/charts/CLZ2018...
MATCH...LCM2011...94.32...http://beta.barchart.com/charts/LCM2011...
=========================================================================
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=770.
== Data Created - Sat May 08 01:44:40 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
EDN2010| 03/01/01| 6282.00| 1202.00| 99.30| 99.22|
FFU2010| 09/09/09| 22534.00| 10932.00| 99.71| 99.71|
JYM2010| 04/26/10| 372501.00| 180925.00| 1.09| 1.12|
KCN2010| 04/02/09| 17957.00| 8709.00| 133.90| 133.20|
NDM2010| 12/04/09| 4302.00| 2051.00|1848.50| 1886.00|
NKM2010| 03/28/08| 50182.00| 17359.00|10185.00| 10195.00|
USU2010| 12/23/09| 14013.00| 4853.00| 121.38| 122.91|
WU2010| 12/30/09| 14895.00| 4858.00| 526.50| 524.00|
WZ2010| 12/31/09| 15561.00| 6438.00| 553.00| 550.25|
WH2011| 01/04/10| 3808.00| 1499.00| 580.00| 577.50|
==============================================================================================
======== Base/Top Formations
===== Show Futures who's settle price falls within the high-low price range of previous 4 days.
===== Data created: Sat May 08 01:44:40 2010
================================================================================================
LCV2010...05/07/10...96.13...4
http://beta.barchart.com/charts/LCV2010
LCG2011...05/07/10...98.25...5
http://beta.barchart.com/charts/LCG2011
NGN2010...05/07/10... 4.12...6
http://beta.barchart.com/charts/NGN2010
NGQ2010...05/07/10... 4.22...6
http://beta.barchart.com/charts/NGQ2010
NGU2010...05/07/10... 4.30...6
http://beta.barchart.com/charts/NGU2010
=========================================================
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
123.00 31.00 20.00 13.00 171.00 23.00 134.00 78.00 17.00 64.00 85.00
05/07/10| 05/06/10| 05/05/10| 05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10| 04/23/10|
-255.00 -994.00 -121.00 -284.00 3.00 -183.00 -19.00 -39.00 -230.00 -14.00 -31.00
============================================================
======= DXM10...Max High and Low range from the previous days close for the past 11 days =====
0.308 1.260 1.014 1.251 0.699 0.069 0.005 0.560 1.135 0.347 0.518
05/07/10| 05/06/10| 05/05/10| 05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10| 04/23/10|
84.659| 85.047| 84.200| 83.421| 82.399| 81.991| 82.161| 82.535| 82.310| 81.615| 81.498|
-0.812 -0.140 0.049 0.006 -0.121 -0.416 -0.500 -0.150 -0.255 -0.133 -0.232
============================================================
==================================================================
== FOREX OPPINIONS ==
== Created - Sat May 08 01:45:11 2010
==================================================================
== ShortTerm | MediumTerm | LongTerm | Overall Average ==
==================================================================
EURCHF...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURUSD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
EURJPY... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
GBPUSD... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
EURAUD... 60% Sell... 80% Sell...100% Sell...Overall Average= 80% Sell
CHFJPY... 60% Sell... 72% Sell...100% Sell...Overall Average= 72% Sell
EURCAD... 20% Sell... 72% Sell...100% Sell...Overall Average= 72% Sell
GBPJPY... 60% Sell... 64% Sell... 67% Sell...Overall Average= 64% Sell
AUDUSD... 60% Sell... 56% Sell... 33% Sell...Overall Average= 56% Sell
AUDJPY... 60% Sell... 50% Sell... 0% Hold...Overall Average= 48% Sell
EURGBP... 20% Sell... 25% Sell... 33% Sell...Overall Average= 32% Sell
GBPCHF... 40% Sell... 25% Sell... 67% Sell...Overall Average= 32% Sell
USDJPY... 40% Sell... 16% Sell... 67% Buy...Overall Average= 16% Sell
USDCHF... 80% Buy... 96% Buy... 100% Buy...Overall Average= 96% Buy
USDCAD... 60% Buy... 50% Buy... 33% Buy...Overall Average= 56% Buy
==================================================================
Posted at 12:46 pm by ChuckChes
Permalink
Friday, May 07, 2010
Wow...what a day yesterday. Reminds me of the pharse: "Some people make things happen, some people watch things happen, and poor little traders like me, just wondering what happened.
Seems everything started to fall apart with the GS getting accused by the SEC. Sure the Greek crisis, and the many finalcial problems the world is experiencing were already there for a long time, but all that stuff seemed somehow manageable in the long run. Then comes along the SEC pounding down on GS, which seemed to confirm to a lot of people the scum bags all finalcial and investment insitutions were suspected to be. Then the 11 deaths when an oil rig in the Gulf burned and sank, then the terrorist scare in New York, then the Greek riots that got three prople in a bank killed. Seemes everything was just becming more panicky.
Then this goofy 950 point nose dive for 15 minutes in the DJIA yesterday.
I'm betting the DJIA will go up today, and the Dollar Index(DXM10) will end down today. Seems the 350 drops was still a bit more excessive and everyone just wants to take a bit of a breath today.
========================================================
I'll be curious to see where the correction percentage is determined/reported by the news. Below are my statistics. If there is to be a 15% correction, then in my oppinion we are almost 50% there . I predict a 20% drop from the 26-Apr-10 high.
So that would put the DOW at a low of 8964...1500 points still to drop.
==== Stock Sector Statistics as of 6-May-10 ==========
The DJIA(10520.32) 200 Day Moving Average=10184.90...ABOVE.
The DJIA(10520.32) 150 Day Moving Average=10434.15...ABOVE.
The DJIA(10520.32) 100 Day Moving Average=10606.12...BELOW.
The DJIA(10520.32) 50 Day Moving Average=10835.83...BELOW.
The DJIA(10520.32) is currently DOWN -6.11 percent from the HIGH (11205.03) on 26-Apr-10.
The NASDAQ(1893.75) is currently DOWN -7.86 percent from the HIGH (2055.33) of the year(23-Apr-10).
The SP_500(1128.15) is currently DOWN -7.32 percent from the HIGH (1217.28) of the year(23-Apr-10).
=========================================================
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside Reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
9. TMA VOLUME - Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
== Data Created -
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
None found.
=======================================================================
== Inside Reversal DOWN Days:
None found.
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
FISV,51.72,50.95...Volume= 10716800.00...50 Day MA Volume= 1430837.63... 648.99%
FISV.raw...Fiserv Inc. ...Financial Administration
http://finance.yahoo.com/echarts?s=FISV
Fiserv, Inc. provides information management systems and services to the
financial and health benefits industries, including transaction processing,
outsourcing, business process outsourcing and software and systems solutions.
The company serves more than 16,000 clients worldwide, including banks,
credit unions, financial planners/investment advisers, insurance companies
and agents, self-insured employers, lenders and savings institutions.
===========
ARG,61.21,63.68...Volume= 4143800.00...50 Day MA Volume= 1026245.81... 303.78%
ARG.raw...AIRGAS INC ...Commodity Chemicals
http://finance.yahoo.com/echarts?s=ARG
Airgas, Inc. distributes industrial, medical, and specialty gases, and
related hardgoods in the United States. Its gas products include nitrogen,
oxygen, argon, helium, and hydrogen; welding and fuel gases, such as acetylene,
propylene, and propane; and carbon dioxide, nitrous oxide, ultra high
purity grades, special application blends, and process chemicals. Its
hardgood products comprise welding consumables and equipment, and safety
products, as well as maintenance, repair, and operating supplies. The
company also engages in the rental of gas cylinders, cryogenic liquid
containers, bulk storage tanks, tube trailers, and welding and welding
related equipment. Airgas serves industrial manufacturing, repair and
maintenance, non-residential construction, medical, petrochemical, food
products, wholesale trade, analytical, utilities, mining, and transportation
industries. The company markets its products through multiple sales channels,
including branch-based sales representatives, retail stores, strategic
customer account programs, telesales, catalogs, e-business, and independent
distributors. Airgas was founded by Peter McCausland in 1982 and is headquartered
in Radnor, PA.
===========
BBVA,10.23,11.25...Volume= 8332800.00...50 Day MA Volume= 1524754.38... 446.50%
BBVA.raw...BANCO BILBAO ARG SA ...Banks
http://finance.yahoo.com/echarts?s=BBVA
BBVA is a financial group company with presence in 32 Countries, with more
than 35 million customers and 95.000 employees. One of its main markets
is Spain, as a leader in retail banking, corporate banking and middle
market banking. The Latin America franchise is one of the leaders of
the region. BBVA has also launched its expansion plan in the U.S. and
Asia.
===========
CIT,35.80,38.03...Volume= 9948300.00...50 Day MA Volume= 2125295.25... 368.09%
CIT.raw...CIT GROUP INC ...Specialty Finance
http://finance.yahoo.com/echarts?s=CIT
There is no company description available for CIT Group Inc.
===========
CVC,24.91,26.81...Volume= 11793900.00...50 Day MA Volume= 1592074.88... 640.79%
CVC.raw...CABLEVISION SYSTEM ...Broadcasting & Entertainment
http://finance.yahoo.com/echarts?s=CVC
Cablevision Systems Corp. is an entertainment and telecommunications company.
Its cable television operations serve 3 million households in the New
York metropolitan area. The company's advanced service offerings include
iO: Interactive Optimum digital television, Optimum Online high-speed
Internet, Optimum Voice digital voice-over-cable, and its Lightpath integrated
business communications services. Cablevision's Rainbow Media Holdings
LLC operates several successful programming businesses, including AMC,
IFC, WE and other national and regional networks.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Fri May 07 02:22:32 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
| 6-May-10 | FISV.raw | 10716800.00 | 1383000.00 | 1274560.00 | 50.95 | 51.72 |
| 6-May-10 | AMLN.raw | 11628000.00 | 2599600.00 | 2627640.00 | 19.73 | 18.54 |
| 6-May-10 | CVGI.raw | 1367900.00 | 145900.00 | 145302.00 | 9.64 | 11.02 |
|============================================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
CHSCP...CHS Inc ...Unknown
http://finance.yahoo.com/echarts?s=CHSCP
There is no company description available for CHS Inc.
===========
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CXG...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corporation. The Group's principal activity is to produce gas in
the Appalachian and Illiniois Basins. It extracts gas from coal seams.
The Group is also building a Marcellus Shale program, where it has 230,000
acres with Marcellus Shale potential.
===========
CHSCP,CHTT,CITP,CXG,
=========================================================================
=========================================================================
== Stocks that have hit their 10-week moving average.
== I don't want the stock price to have dropped below the 10 week moving
== average for at least the previous 20 days.
^DJI,10828.41
http://finance.yahoo.com/echarts?s=^DJI...
AXP,42.85
http://finance.yahoo.com/echarts?s=AXP...
CAT,63.69
http://finance.yahoo.com/echarts?s=CAT...
CVX,77.15
http://finance.yahoo.com/echarts?s=CVX...
DIS,34.81
http://finance.yahoo.com/echarts?s=DIS...
MCD,67.84
http://finance.yahoo.com/echarts?s=MCD...
AAPL,239.29
http://finance.yahoo.com/echarts?s=AAPL...
ADSK,30.80
http://finance.yahoo.com/echarts?s=ADSK...
BBBY,44.37
http://finance.yahoo.com/echarts?s=BBBY...
ERTS,18.65
http://finance.yahoo.com/echarts?s=ERTS...
FAST,50.30
http://finance.yahoo.com/echarts?s=FAST...
FSLR,123.64
http://finance.yahoo.com/echarts?s=FSLR...
PCAR,43.51
http://finance.yahoo.com/echarts?s=PCAR...
WYNN,79.76
http://finance.yahoo.com/echarts?s=WYNN...
AAWW,52.73
http://finance.yahoo.com/echarts?s=AAWW...
ABII,47.54
http://finance.yahoo.com/echarts?s=ABII...
AER,12.02
http://finance.yahoo.com/echarts?s=AER...
AFCE,10.39
http://finance.yahoo.com/echarts?s=AFCE...
AIG,36.06
http://finance.yahoo.com/echarts?s=AIG...
ALE,34.64
http://finance.yahoo.com/echarts?s=ALE...
ALOG,44.26
http://finance.yahoo.com/echarts?s=ALOG...
AME,41.37
http://finance.yahoo.com/echarts?s=AME...
AMTD,19.28
http://finance.yahoo.com/echarts?s=AMTD...
ARE,68.29
http://finance.yahoo.com/echarts?s=ARE...
ASH,56.08
http://finance.yahoo.com/echarts?s=ASH...
ATLS,34.35
http://finance.yahoo.com/echarts?s=ATLS...
AVTR,20.84
http://finance.yahoo.com/echarts?s=AVTR...
AVX,14.31
http://finance.yahoo.com/echarts?s=AVX...
AVY,36.07
http://finance.yahoo.com/echarts?s=AVY...
AZZ,37.33
http://finance.yahoo.com/echarts?s=AZZ...
B,19.29
http://finance.yahoo.com/echarts?s=B...
BBT,32.16
http://finance.yahoo.com/echarts?s=BBT...
BBY,42.63
http://finance.yahoo.com/echarts?s=BBY...
BDC,26.83
http://finance.yahoo.com/echarts?s=BDC...
BGG,20.74
http://finance.yahoo.com/echarts?s=BGG...
BKH,30.72
http://finance.yahoo.com/echarts?s=BKH...
BONT,14.44
http://finance.yahoo.com/echarts?s=BONT...
CASY,34.00
http://finance.yahoo.com/echarts?s=CASY...
CBG,15.71
http://finance.yahoo.com/echarts?s=CBG...
CBRL,48.39
http://finance.yahoo.com/echarts?s=CBRL...
CGI,14.10
http://finance.yahoo.com/echarts?s=CGI...
CHKE,18.74
http://finance.yahoo.com/echarts?s=CHKE...
CNS,25.62
http://finance.yahoo.com/echarts?s=CNS...
COF,42.25
http://finance.yahoo.com/echarts?s=COF...
COH,40.03
http://finance.yahoo.com/echarts?s=COH...
COLM,53.17
http://finance.yahoo.com/echarts?s=COLM...
COP,53.97
http://finance.yahoo.com/echarts?s=COP...
CXO,52.00
http://finance.yahoo.com/echarts?s=CXO...
D,40.55
http://finance.yahoo.com/echarts?s=D...
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following finds the 'At the money' Stock Options for the Stocks
== that matched the programmed technical parameters.
== List the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Fri May 07 02:25:09 2010
=============================================================
TMA Volume
CALL...FISV...2010-06...settle=51.72...strikeprice=55.00...Open Interest=1064
http://finance.yahoo.com/q/op?s=FISV&m=2010-06
http://finance.yahoo.com/echarts?s=FISV
TMA Volume
CALL...ARG...2010-06...settle=61.21...strikeprice=65.00...Open Interest=2924
http://finance.yahoo.com/q/op?s=ARG&m=2010-06
http://finance.yahoo.com/echarts?s=ARG
TMA Volume
PUT...BBVA...2010-06...settle=10.23...strikeprice=10.00...Open Interest=1786
http://finance.yahoo.com/q/op?s=BBVA&m=2010-06
http://finance.yahoo.com/echarts?s=BBVA
TMA Volume
PUT...CIT...2010-06...settle=35.80...strikeprice=35.00...Open Interest=1002
http://finance.yahoo.com/q/op?s=CIT&m=2010-06
http://finance.yahoo.com/echarts?s=CIT
10-Week Moving Average
PUT...AXP...2010-06...settle=42.85...strikeprice=42.00...Open Interest=1715
http://finance.yahoo.com/q/op?s=AXP&m=2010-06
http://finance.yahoo.com/echarts?s=AXP
10-Week Moving Average
CALL...CAT...2010-06...settle=63.69...strikeprice=65.00...Open Interest=1065
http://finance.yahoo.com/q/op?s=CAT&m=2010-06
http://finance.yahoo.com/echarts?s=CAT
10-Week Moving Average
PUT...CAT...2010-06...settle=63.69...strikeprice=65.00...Open Interest=22220
http://finance.yahoo.com/q/op?s=CAT&m=2010-06
http://finance.yahoo.com/echarts?s=CAT
10-Week Moving Average
CALL...CVX...2010-06...settle=77.15...strikeprice=80.00...Open Interest=23066
http://finance.yahoo.com/q/op?s=CVX&m=2010-06
http://finance.yahoo.com/echarts?s=CVX
10-Week Moving Average
PUT...CVX...2010-06...settle=77.15...strikeprice=80.00...Open Interest=13139
http://finance.yahoo.com/q/op?s=CVX&m=2010-06
http://finance.yahoo.com/echarts?s=CVX
10-Week Moving Average
CALL...MCD...2010-06...settle=67.84...strikeprice=70.00...Open Interest=9209
http://finance.yahoo.com/q/op?s=MCD&m=2010-06
http://finance.yahoo.com/echarts?s=MCD
10-Week Moving Average
PUT...MCD...2010-06...settle=67.84...strikeprice=70.00...Open Interest=3125
http://finance.yahoo.com/q/op?s=MCD&m=2010-06
http://finance.yahoo.com/echarts?s=MCD
10-Week Moving Average
CALL...AAPL...2010-06...settle=239.29...strikeprice=240.00...Open Interest=2327
http://finance.yahoo.com/q/op?s=AAPL&m=2010-06
http://finance.yahoo.com/echarts?s=AAPL
10-Week Moving Average
PUT...AAPL...2010-06...settle=239.29...strikeprice=240.00...Open Interest=6506
http://finance.yahoo.com/q/op?s=AAPL&m=2010-06
http://finance.yahoo.com/echarts?s=AAPL
10-Week Moving Average
CALL...ERTS...2010-06...settle=18.65...strikeprice=18.00...Open Interest=3018
http://finance.yahoo.com/q/op?s=ERTS&m=2010-06
http://finance.yahoo.com/echarts?s=ERTS
10-Week Moving Average
PUT...ERTS...2010-06...settle=18.65...strikeprice=18.00...Open Interest=1578
http://finance.yahoo.com/q/op?s=ERTS&m=2010-06
http://finance.yahoo.com/echarts?s=ERTS
10-Week Moving Average
CALL...FSLR...2010-06...settle=123.64...strikeprice=130.00...Open Interest=2573
http://finance.yahoo.com/q/op?s=FSLR&m=2010-06
http://finance.yahoo.com/echarts?s=FSLR
10-Week Moving Average
PUT...FSLR...2010-06...settle=123.64...strikeprice=125.00...Open Interest=2812
http://finance.yahoo.com/q/op?s=FSLR&m=2010-06
http://finance.yahoo.com/echarts?s=FSLR
10-Week Moving Average
CALL...ATLS...2010-06...settle=34.35...strikeprice=35.00...Open Interest=15695
http://finance.yahoo.com/q/op?s=ATLS&m=2010-06
http://finance.yahoo.com/echarts?s=ATLS
10-Week Moving Average
CALL...BBT...2010-06...settle=32.16...strikeprice=32.00...Open Interest=10292
http://finance.yahoo.com/q/op?s=BBT&m=2010-06
http://finance.yahoo.com/echarts?s=BBT
10-Week Moving Average
PUT...BBT...2010-06...settle=32.16...strikeprice=32.00...Open Interest=3808
http://finance.yahoo.com/q/op?s=BBT&m=2010-06
http://finance.yahoo.com/echarts?s=BBT
10-Week Moving Average
CALL...BBY...2010-06...settle=42.63...strikeprice=42.00...Open Interest=2865
http://finance.yahoo.com/q/op?s=BBY&m=2010-06
http://finance.yahoo.com/echarts?s=BBY
10-Week Moving Average
PUT...BBY...2010-06...settle=42.63...strikeprice=42.00...Open Interest=1822
http://finance.yahoo.com/q/op?s=BBY&m=2010-06
http://finance.yahoo.com/echarts?s=BBY
10-Week Moving Average
CALL...CBG...2010-06...settle=15.71...strikeprice=15.00...Open Interest=3394
http://finance.yahoo.com/q/op?s=CBG&m=2010-06
http://finance.yahoo.com/echarts?s=CBG
10-Week Moving Average
PUT...CBG...2010-06...settle=15.71...strikeprice=15.00...Open Interest=1771
http://finance.yahoo.com/q/op?s=CBG&m=2010-06
http://finance.yahoo.com/echarts?s=CBG
10-Week Moving Average
CALL...COF...2010-06...settle=42.25...strikeprice=42.00...Open Interest=10057
http://finance.yahoo.com/q/op?s=COF&m=2010-06
http://finance.yahoo.com/echarts?s=COF
10-Week Moving Average
PUT...COF...2010-06...settle=42.25...strikeprice=42.00...Open Interest=2179
http://finance.yahoo.com/q/op?s=COF&m=2010-06
http://finance.yahoo.com/echarts?s=COF
10-Week Moving Average
PUT...COH...2010-06...settle=40.03...strikeprice=40.00...Open Interest=5106
http://finance.yahoo.com/q/op?s=COH&m=2010-06
http://finance.yahoo.com/echarts?s=COH
10-Week Moving Average
CALL...COP...2010-06...settle=53.97...strikeprice=55.00...Open Interest=1607
http://finance.yahoo.com/q/op?s=COP&m=2010-06
http://finance.yahoo.com/echarts?s=COP
10-Week Moving Average
CALL...CXO...2010-06...settle=52.00...strikeprice=55.00...Open Interest=1548
http://finance.yahoo.com/q/op?s=CXO&m=2010-06
http://finance.yahoo.com/echarts?s=CXO
Stock Options list:
FISV,ARG,BBVA,CIT,AXP,CAT,CAT,CVX,CVX,MCD,MCD,AAPL,AAPL,ERTS,ERTS,FSLR,FSLR,ATLS,BBT,BBT,BBY,BBY,CBG,CBG,COF,COF,COH,COP,CXO,
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
57.74 20.23 -2.35 194.76 68.62 187.27 123.64 55.85 104.67 112.91 50.41
6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|
-1080.95 -59.77 -308.12 -4.46 -182.97 0.37 -53.51 -242.22 -54.27 -75.42 -149.26
============================================================
==== Stock Sector Statistics as of 6-May-10 ==========
The DJIA(10520.32) 200 Day Moving Average=10184.90...ABOVE.
The DJIA(10520.32) 150 Day Moving Average=10434.15...ABOVE.
The DJIA(10520.32) 100 Day Moving Average=10606.12...BELOW.
The DJIA(10520.32) 50 Day Moving Average=10835.83...BELOW.
======================================================
The DJIA(10520.32) is currently UP 0.88 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(10520.32) is currently UP 6.18 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(10520.32) is currently DOWN -6.11 percent from the HIGH (11205.03) on 26-Apr-10.
======================================================
The DJIA(10520.32) is currently DOWN -25.73 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(10520.32) is currently UP 60.69 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA: 6-May-10 |10520.33 | 10867.52 |1846600832.00 |1009553664.00
DJIA: 4-May-10 |10926.39 | 11151.83 |1076055936.00 | 743526464.00
DJIA:30-Apr-10 |11007.93 | 11167.17 | 972308480.00 | 830222208.00
DJIA:27-Apr-10 |10991.61 | 11205.03 |1110180352.00 | 789194752.00
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
DJIA:23-Feb-10 |10282.49 | 10383.38 | 855499968.00 | 689509824.00
DJIA:12-Feb-10 |10099.22 | 10144.19 | 961582144.00 | 760652672.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
5.84 2.13 -28.01 38.89 1.50 38.27 11.67 0.81 4.09 10.47 12.58
6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|
-205.95 -32.41 -76.21 10.28 -42.63 11.73 -14.30 -48.07 -9.69 -8.17 -31.56
============================================================
==== Stocks Statistics as of 6-May-10 ==========
The NASDAQ(1893.75) 200 Day Moving Average= 1793.07...ABOVE.
The NASDAQ(10520.32) 150 Day Moving Average= 1842.71...ABOVE.
The NASDAQ(1893.75) 100 Day Moving Average= 1889.86...ABOVE.
The NASDAQ(1893.75) 50 Day Moving Average= 1957.77...BELOW.
======================================================
The NASDAQ(1893.75) is currently UP 1.80 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(1893.75) is currently UP 9.28 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(1893.75) is currently DOWN -7.86 percent from the HIGH (2055.33) of the year(23-Apr-10).
======================================================
The NASDAQ(1893.75) is currently DOWN -15.42 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(1893.75) is currently UP 82.70 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ: 6-May-10 | 5605.94 | 5804.42 | -198.48 | 1483896960.00 | 985552448.00
NASQ: 4-May-10 | 5857.82 | 6048.49 | -190.67 | 1038778304.00 | 706978880.00
NASQ:30-Apr-10 | 5942.10 | 6081.50 | -139.40 | 854808896.00 | 819786304.00
NASQ:27-Apr-10 | 5873.94 | 6000.95 | -127.01 | 920153984.00 | 699084160.00
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
NASQ:23-Feb-10 | 5286.02 | 5355.64 | -69.62 | 737013120.00 | 648629120.00
NASQ:19-Feb-10 | 5355.71 | 5357.94 | -2.23 | 794417280.00 | 783982528.00
NASQ:12-Feb-10 | 5203.66 | 5207.19 | -3.53 | 889303872.00 | 829485248.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
1.71 2.35 -4.76 18.44 1.21 18.00 11.34 -0.67 2.52 8.61 4.33
6-May-10| 5-May-10| 4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|
-100.08 -15.45 -34.14 1.89 -20.46 1.94 -1.90 -30.43 -6.21 -3.57 -15.75
============================================================
==== Stocks Statistics as of 6-May-10 ==========
The SP_500(1128.15) 200 Day Moving Average= 1094.94...ABOVE.
The SP_500(10520.32) 150 Day Moving Average= 1120.18...ABOVE.
The SP_500(1128.15) 100 Day Moving Average= 1139.64...BELOW.
The SP_500(1128.15) 50 Day Moving Average= 1170.36...BELOW.
======================================================
The SP_500(1128.15) is currently UP 1.17 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1128.15) is currently UP 6.76 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1128.15) is currently DOWN -7.32 percent from the HIGH (1217.28) of the year(23-Apr-10).
======================================================
The SP_500(1128.15) is currently DOWN -27.92 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1128.15) is currently UP 66.76 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500: 6-May-10 | 22488.05 | 23229.28 | -741.23 | 21111830528.00 | 13588045824.00
SP500: 5-May-10 | 23229.28 | 23410.40 | -181.12 | 13588045824.00 | 13523677184.00
SP500: 4-May-10 | 23410.40 | 24052.32 | -641.92 | 13523677184.00 | 10239215616.00
SP500:27-Apr-10 | 23717.66 | 24277.34 | -559.68 | 14228207616.00 | 11070565376.00
SP500:26-Apr-10 | 24277.34 | 24356.59 | -79.25 | 11070565376.00 | 11021184000.00
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22986.05 | -72.40 | 11855007744.00 | 10118375424.00
SP500:24-Mar-10 | 22986.05 | 23131.30 | -145.25 | 10118375424.00 | 9666816000.00
SP500:19-Mar-10 | 22821.09 | 22972.72 | -151.63 | 12050823168.00 | 9111195648.00
SP500:23-Feb-10 | 21520.49 | 21803.52 | -283.03 | 9769289728.00 | 8391601152.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Thu May 07 02:31:25 2009
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Thu May 07 02:31:25 2009
============================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=771
== Data Created - Fri May 07 02:34:33 2010
==================================================
=========================================================================
== Futuress that have hit their 10-week moving average.
== I don't want the futures price to have dropped below the 10 week moving
== average for at least the previous 10 days.
MATCH...CLF2011...86.62...http://beta.barchart.com/charts/CLF2011...
MATCH...CLG2011...86.82...http://beta.barchart.com/charts/CLG2011...
MATCH...CLH2011...87.00...http://beta.barchart.com/charts/CLH2011...
MATCH...CLM2011...87.44...http://beta.barchart.com/charts/CLM2011...
MATCH...CLZ2011...88.22...http://beta.barchart.com/charts/CLZ2011...
MATCH...CLM2012...88.50...http://beta.barchart.com/charts/CLM2012...
MATCH...CLZ2012...88.96...http://beta.barchart.com/charts/CLZ2012...
MATCH...CLZ2013...89.55...http://beta.barchart.com/charts/CLZ2013...
MATCH...CLZ2014...90.38...http://beta.barchart.com/charts/CLZ2014...
MATCH...CTZ2010...75.63...http://beta.barchart.com/charts/CTZ2010...
MATCH...CTH2011...76.77...http://beta.barchart.com/charts/CTH2011...
MATCH...DJM2010...10771.40...http://beta.barchart.com/charts/DJM2010...
MATCH...DJU2010...10710.30...http://beta.barchart.com/charts/DJU2010...
MATCH...DJZ2010...10654.70...http://beta.barchart.com/charts/DJZ2010...
MATCH...HOU2010... 2.25...http://beta.barchart.com/charts/HOU2010...
MATCH...HOV2010... 2.27...http://beta.barchart.com/charts/HOV2010...
MATCH...HOX2010... 2.29...http://beta.barchart.com/charts/HOX2010...
MATCH...HOZ2010... 2.32...http://beta.barchart.com/charts/HOZ2010...
MATCH...HOF2011... 2.34...http://beta.barchart.com/charts/HOF2011...
MATCH...HOG2011... 2.35...http://beta.barchart.com/charts/HOG2011...
MATCH...HOH2011... 2.36...http://beta.barchart.com/charts/HOH2011...
MATCH...HOJ2011... 2.35...http://beta.barchart.com/charts/HOJ2011...
MATCH...HOK2011... 2.34...http://beta.barchart.com/charts/HOK2011...
MATCH...HOM2011... 2.34...http://beta.barchart.com/charts/HOM2011...
MATCH...HOQ2011... 2.36...http://beta.barchart.com/charts/HOQ2011...
MATCH...HOZ2011... 2.42...http://beta.barchart.com/charts/HOZ2011...
MATCH...HOF2012... 2.44...http://beta.barchart.com/charts/HOF2012...
MATCH...HOG2012... 2.45...http://beta.barchart.com/charts/HOG2012...
MATCH...HOH2012... 2.44...http://beta.barchart.com/charts/HOH2012...
MATCH...HOJ2012... 2.43...http://beta.barchart.com/charts/HOJ2012...
MATCH...HOM2012... 2.42...http://beta.barchart.com/charts/HOM2012...
MATCH...LHZ2010...70.78...http://beta.barchart.com/charts/LHZ2010...
MATCH...LHM2011...79.13...http://beta.barchart.com/charts/LHM2011...
MATCH...LHN2011...77.53...http://beta.barchart.com/charts/LHN2011...
MATCH...SN2010...973.47...http://beta.barchart.com/charts/SN2010...
MATCH...SQ2010...969.63...http://beta.barchart.com/charts/SQ2010...
MATCH...SU2010...954.08...http://beta.barchart.com/charts/SU2010...
MATCH...SX2010...944.63...http://beta.barchart.com/charts/SX2010...
MATCH...SF2011...952.88...http://beta.barchart.com/charts/SF2011...
MATCH...SH2011...958.85...http://beta.barchart.com/charts/SH2011...
MATCH...SK2011...962.28...http://beta.barchart.com/charts/SK2011...
MATCH...SN2011...969.35...http://beta.barchart.com/charts/SN2011...
MATCH...SQ2011...968.00...http://beta.barchart.com/charts/SQ2011...
MATCH...SU2011...962.55...http://beta.barchart.com/charts/SU2011...
MATCH...SX2011...960.45...http://beta.barchart.com/charts/SX2011...
MATCH...SF2012...966.80...http://beta.barchart.com/charts/SF2012...
MATCH...SH2012...969.45...http://beta.barchart.com/charts/SH2012...
MATCH...SK2012...969.80...http://beta.barchart.com/charts/SK2012...
MATCH...SN2012...975.55...http://beta.barchart.com/charts/SN2012...
MATCH...SQ2012...969.67...http://beta.barchart.com/charts/SQ2012...
MATCH...SU2012...968.78...http://beta.barchart.com/charts/SU2012...
MATCH...SX2012...963.92...http://beta.barchart.com/charts/SX2012...
MATCH...SN2013...975.38...http://beta.barchart.com/charts/SN2013...
MATCH...SX2013...955.75...http://beta.barchart.com/charts/SX2013...
MATCH...SMU2010...266.88...http://beta.barchart.com/charts/SMU2010...
MATCH...SMV2010...259.54...http://beta.barchart.com/charts/SMV2010...
MATCH...SMZ2010...258.75...http://beta.barchart.com/charts/SMZ2010...
MATCH...SMH2011...261.74...http://beta.barchart.com/charts/SMH2011...
MATCH...SMU2011...263.42...http://beta.barchart.com/charts/SMU2011...
MATCH...SMV2011...262.91...http://beta.barchart.com/charts/SMV2011...
MATCH...SMZ2011...264.41...http://beta.barchart.com/charts/SMZ2011...
MATCH...SMF2012...264.62...http://beta.barchart.com/charts/SMF2012...
MATCH...SMH2012...264.62...http://beta.barchart.com/charts/SMH2012...
MATCH...SMK2012...264.62...http://beta.barchart.com/charts/SMK2012...
MATCH...SMN2012...250.62...http://beta.barchart.com/charts/SMN2012...
MATCH...SMQ2012...250.62...http://beta.barchart.com/charts/SMQ2012...
MATCH...SMU2012...250.62...http://beta.barchart.com/charts/SMU2012...
MATCH...SMV2012...250.62...http://beta.barchart.com/charts/SMV2012...
MATCH...SMZ2012...250.92...http://beta.barchart.com/charts/SMZ2012...
MATCH...SMN2013...250.92...http://beta.barchart.com/charts/SMN2013...
MATCH...SMV2013...250.92...http://beta.barchart.com/charts/SMV2013...
MATCH...SMZ2013...250.92...http://beta.barchart.com/charts/SMZ2013...
MATCH...YMU2010...10710.30...http://beta.barchart.com/charts/YMU2010...
MATCH...YMZ2010...10654.70...http://beta.barchart.com/charts/YMZ2010...
=========================================================================
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=771.
== Data Created - Fri May 07 02:34:47 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
BOZ2010| 02/12/08| 14362.00| 6471.00| 39.00| 39.79|
FFQ2010| 08/10/09| 31592.00| 14479.00| 99.73| 99.73|
HGU2010| 11/17/09| 3739.00| 1830.00| 3.13| 3.17|
HOU2010| 11/20/08| 10757.00| 5346.00| 2.19| 2.26|
HOX2010| 01/26/09| 3799.00| 1296.00| 2.24| 2.31|
HOZ2010| 02/27/09| 18799.00| 9328.00| 2.27| 2.34|
HOF2011| 04/08/09| 3996.00| 1068.00| 2.30| 2.37|
HOM2011| 09/03/09| 6629.00| 3042.00| 2.34| 2.41|
JYU2010| 04/28/10| 3791.00| 418.00| 1.13| 1.07|
LHQ2010| 05/04/10| 5325.00| 2371.00| 85.05| 84.75|
RBX2010| 04/05/10| 8621.00| 3447.00| 2.08| 2.14|
RBZ2010| 05/06/10| 13157.00| 4309.00| 2.08| 2.15|
USU2010| 12/24/09| 4853.00| 2233.00| 122.91| 119.72|
==============================================================================================
======== Base/Top Formations
===== Show Futures who's settle price falls within the high-low price range of previous 4 days.
===== Data created: Fri May 07 02:34:47 2010
================================================================================================
NGZ2010...05/06/10... 5.24...5
http://beta.barchart.com/charts/NGZ2010
NGF2011...05/06/10... 5.47...5
http://beta.barchart.com/charts/NGF2011
=========================================================
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
31.00 20.00 13.00 171.00 23.00 134.00 78.00 17.00 64.00 85.00 41.00
05/06/10| 05/05/10| 05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10| 04/23/10| 04/22/10|
-994.00 -121.00 -284.00 3.00 -183.00 -19.00 -39.00 -230.00 -14.00 -31.00 -95.00
============================================================
======= DXM10...Max High and Low range from the previous days close for the past 11 days =====
1.260 1.014 1.251 0.699 0.069 0.005 0.560 1.135 0.347 0.518 0.659
05/06/10| 05/05/10| 05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10| 04/23/10| 04/22/10|
85.047| 84.200| 83.421| 82.399| 81.991| 82.161| 82.535| 82.310| 81.615| 81.498| 81.682|
-0.140 0.049 0.006 -0.121 -0.416 -0.500 -0.150 -0.255 -0.133 -0.232 -0.126
============================================================
==================================================================
== FOREX OPPINIONS ==
== Created - Fri May 07 02:35:20 2010
==================================================================
== ShortTerm | MediumTerm | LongTerm | Overall Average ==
==================================================================
EURCHF...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURUSD...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURAUD... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
EURJPY... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
GBPUSD... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
EURGBP... 80% Sell... 80% Sell... 33% Sell...Overall Average= 80% Sell
CHFJPY... 60% Sell... 72% Sell...100% Sell...Overall Average= 72% Sell
EURCAD... 20% Sell... 72% Sell...100% Sell...Overall Average= 72% Sell
GBPJPY... 60% Sell... 64% Sell... 67% Sell...Overall Average= 64% Sell
AUDUSD... 60% Sell... 56% Sell... 33% Sell...Overall Average= 56% Sell
AUDJPY... 60% Sell... 50% Sell... 0% Hold...Overall Average= 48% Sell
USDCHF... 80% Buy... 96% Buy... 100% Buy...Overall Average= 96% Buy
USDCAD... 60% Buy... 56% Buy... 33% Buy...Overall Average= 56% Buy
GBPCHF... 20% Buy... 25% Sell... 0% Hold...Overall Average= 8% Buy
USDJPY... 40% Sell... 25% Buy... 67% Buy...Overall Average= 8% Buy
==================================================================
Posted at 03:01 am by ChuckChes
Permalink
Wednesday, May 05, 2010
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside Reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
== Data Created -
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
None found.
=======================================================================
== Inside Reversal DOWN Days:
4-May-10...Inside Reversal DOWN day,CLR,49.64
CLR.raw...CONTINENTAL RESRCES ...Exploration & Production
http://finance.yahoo.com/echarts?s=CLR
Continental Resources, Inc. is an independent oil and natural gas exploration
and production company with operations in the Rocky Mountain, Mid-Continent
and Gulf Coast regions of the United States. The company was founded in
1967 and is headquartered in Enid, OK.
===========
4-May-10...Inside Reversal DOWN day,CPT,49.41
CPT.raw...CAMDEN PROPERTY ...Residential Reits
http://finance.yahoo.com/echarts?s=CPT
Camden Property Trust develops, owns and manages multifamily apartment
communities. Organized as a real estate investment trust, the company
owns or holds an interest in more than 180 properties across the United
States containing over 60,000 residences. It also provides consulting
services on real estate development and operation to third party clients.
Camden Property Trust is headquartered in Houston, TX.
===========
ELIGIBLE DOWN...Inside Reversal Stocks=2,CLR,CPT,
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
BP,51.20,50.19...Volume= 55665100.00...50 Day MA Volume= 11996567.00... 364.01%
BP.raw...BP PLC ...Integrated Oil & Gas
http://finance.yahoo.com/echarts?s=BP
BP Plc is engaged in exploring, producing, refining and distribution of
natural gas, petroleum and other related products. BP is divided into
three main business segments, Exploration and Production, Refining and
Marketing and Gas, Power and Renewables. Their main activities are the
exploration and production of crude oil and natural gas, refining, marketing,
supply & transportation, manufacturing and marketing of petrochemicals.
The company was founded in 1909 and is headquartered in London, UK.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Wed May 05 01:54:47 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
| 4-May-10 | HOLX.raw | 13177400.00 | 3269700.00 | 3276140.00 | 18.11 | 16.01 |
| 4-May-10 | CFN.raw | 5707600.00 | 254600.00 | 1255540.00 | 27.30 | 28.56 |
| 4-May-10 | CKEC.raw | 1017200.00 | 138700.00 | 80260.00 | 17.06 | 14.16 |
| 4-May-10 | CKR.raw | 3226800.00 | 537300.00 | 370252.00 | 12.44 | 12.46 |
| 4-May-10 | CYBS.raw | 4061600.00 | 758800.00 | 685460.00 | 25.75 | 25.68 |
|============================================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
AFFM...Affirmative Insurance Holdings ...Property & Casualty Insurance
http://finance.yahoo.com/echarts?s=AFFM
Affirmative Insurance Holdings, Inc. engages in underwriting, servicing
and distributing nonstandard automobile insurance policies and related
products and services to individual consumers in the United States. Its
insurance companies offer liability policies such as bodily injury liability
coverage, personal injury protection coverage and medical payment coverage,
uninsured & underinsured motorist coverage and property damage liability
coverage. It also offers third party nonstandard personal automobile insurance
policies, complementary insurance products and ancillary noninsurance
products and services. Its underwriting agencies supply centralized infrastructure
and personnel required to design and service insurance policies that are
distributed through retail agencies. Its retail agencies provide multiple
points of sale under established local brands with personnel licensed
and trained to sell insurance policies to individual consumers. The company
was founded in 1998 and is headquartered in Addison, TX.
===========
AMTCP...Ameritrans Capital Corporation ...Unknown
http://finance.yahoo.com/echarts?s=AMTCP
There is no company description available for Ameritrans Capital Corp.
===========
CHSCP...CHS Inc ...Unknown
http://finance.yahoo.com/echarts?s=CHSCP
There is no company description available for CHS Inc.
===========
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CPKI...California Pizza Kitchen Inc. ...Restaurants & Bars
http://finance.yahoo.com/echarts?s=CPKI
California Pizza Kitchen, Inc.. The Group's principal activity is operating
a casual dining restaurant chain in the premium pizza segment. The restaurants
feature an exhibition style kitchen centered on an open-flame oven and
serve traditional, American-style, tomato sauce-based pizzas or authentic,
Italian-style Neapolitan pizzas. They include premium pizzas like BBQ
Chicken Pizza, Philly Cheesesteak Pizza, Grilled Garlic Shrimp Pizza,
Jamaican Jerk Chicken Pizza, Caramelized Pear and Gorgonzola Pizza. The
restaurants also serve pastas, salads, soups, appetizers and desserts.
At 12-Mar-2009, the Group had 253 restaurants on 32 states, with 205 of
them owned and 48 operated under franchise or license arrangements. The
Group has made franchise agreements in the United States, Singapore, Malaysia,
Indonesia, Hong Kong and the Philippines. It operates in United States.
===========
CRE...CARE INVESTMENT TR ...Specialty Reits
http://finance.yahoo.com/echarts?s=CRE
Care Investment Trust, Inc. provides real estate investment services. It
invests in healthcare and wealth sectors. The firm invests in healthcare-related
mortgage debt and real estate which include nursing homes, hospitals,
outpatient centers, assisted living facilities, medical office buildings
and labs. It also provides first lien and mezzanine loans and construction
loans. The company is located in New York, NY.
===========
CXG...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corporation. The Group's principal activity is to produce gas in
the Appalachian and Illiniois Basins. It extracts gas from coal seams.
The Group is also building a Marcellus Shale program, where it has 230,000
acres with Marcellus Shale potential.
===========
AFFM,AMTCP,CHSCP,CHTT,CITP,CPKI,CRE,CXG,
=========================================================================
=========================================================================
== Stocks that have hit their 10-week moving average.
== I don't want the stock price to have dropped below the 10 week moving
== average for at least the previous 20 days.
^GSPC,1169.50
http://finance.yahoo.com/echarts?s=^GSPC...
AMAT,13.22
http://finance.yahoo.com/echarts?s=AMAT...
NTAP,33.53
http://finance.yahoo.com/echarts?s=NTAP...
ORCL,25.51
http://finance.yahoo.com/echarts?s=ORCL...
AB,30.63
http://finance.yahoo.com/echarts?s=AB...
ACXM,18.36
http://finance.yahoo.com/echarts?s=ACXM...
ALL,32.43
http://finance.yahoo.com/echarts?s=ALL...
ALX,307.62
http://finance.yahoo.com/echarts?s=ALX...
ATE,25.18
http://finance.yahoo.com/echarts?s=ATE...
BIG,37.39
http://finance.yahoo.com/echarts?s=BIG...
BK,30.76
http://finance.yahoo.com/echarts?s=BK...
BSRR,12.39
http://finance.yahoo.com/echarts?s=BSRR...
CATY,11.78
http://finance.yahoo.com/echarts?s=CATY...
CGV,28.89
http://finance.yahoo.com/echarts?s=CGV...
CHCO,34.19
http://finance.yahoo.com/echarts?s=CHCO...
CKEC,14.21
http://finance.yahoo.com/echarts?s=CKEC...
CNC,22.41
http://finance.yahoo.com/echarts?s=CNC...
CNI,59.27
http://finance.yahoo.com/echarts?s=CNI...
CYT,46.81
http://finance.yahoo.com/echarts?s=CYT...
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following finds the 'At the money' Stock Options for the Stocks
== that matched the programmed technical parameters.
== List the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Wed May 05 01:56:19 2010
=============================================================
TMA Volume
CALL...BP...2010-06...settle=51.20...strikeprice=55.00...Open Interest=16113
http://finance.yahoo.com/q/op?s=BP&m=2010-06
http://finance.yahoo.com/echarts?s=BP
TMA Volume
PUT...BP...2010-06...settle=51.20...strikeprice=55.00...Open Interest=4499
http://finance.yahoo.com/q/op?s=BP&m=2010-06
http://finance.yahoo.com/echarts?s=BP
10-Week Moving Average
CALL...AMAT...2010-06...settle=13.22...strikeprice=13.00...Open Interest=1311
http://finance.yahoo.com/q/op?s=AMAT&m=2010-06
http://finance.yahoo.com/echarts?s=AMAT
10-Week Moving Average
PUT...AMAT...2010-06...settle=13.22...strikeprice=13.00...Open Interest=1136
http://finance.yahoo.com/q/op?s=AMAT&m=2010-06
http://finance.yahoo.com/echarts?s=AMAT
10-Week Moving Average
CALL...NTAP...2010-06...settle=33.53...strikeprice=33.00...Open Interest=4002
http://finance.yahoo.com/q/op?s=NTAP&m=2010-06
http://finance.yahoo.com/echarts?s=NTAP
10-Week Moving Average
CALL...ORCL...2010-06...settle=25.51...strikeprice=25.00...Open Interest=18771
http://finance.yahoo.com/q/op?s=ORCL&m=2010-06
http://finance.yahoo.com/echarts?s=ORCL
10-Week Moving Average
PUT...ORCL...2010-06...settle=25.51...strikeprice=25.00...Open Interest=10410
http://finance.yahoo.com/q/op?s=ORCL&m=2010-06
http://finance.yahoo.com/echarts?s=ORCL
10-Week Moving Average
CALL...BIG...2010-06...settle=37.39...strikeprice=40.00...Open Interest=1563
http://finance.yahoo.com/q/op?s=BIG&m=2010-06
http://finance.yahoo.com/echarts?s=BIG
10-Week Moving Average
CALL...BK...2010-06...settle=30.76...strikeprice=30.00...Open Interest=4067
http://finance.yahoo.com/q/op?s=BK&m=2010-06
http://finance.yahoo.com/echarts?s=BK
10-Week Moving Average
PUT...BK...2010-06...settle=30.76...strikeprice=30.00...Open Interest=2475
http://finance.yahoo.com/q/op?s=BK&m=2010-06
http://finance.yahoo.com/echarts?s=BK
10-Week Moving Average
CALL...CNC...2010-06...settle=22.41...strikeprice=25.00...Open Interest=1875
http://finance.yahoo.com/q/op?s=CNC&m=2010-06
http://finance.yahoo.com/echarts?s=CNC
Stock Options list:
BP,BP,AMAT,AMAT,NTAP,ORCL,ORCL,BIG,BK,BK,CNC,
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
-2.35 194.76 68.62 187.27 123.64 55.85 104.67 112.91 50.41 100.29 98.17
4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|
-308.12 -4.46 -182.97 0.37 -53.51 -242.22 -54.27 -75.42 -149.26 -98.47 -46.25
============================================================
==== Stock Sector Statistics as of 4-May-10 ==========
The DJIA(10926.77) 200 Day Moving Average=10166.78...ABOVE.
The DJIA(10926.77) 150 Day Moving Average=10421.26...ABOVE.
The DJIA(10926.77) 100 Day Moving Average=10599.66...ABOVE.
The DJIA(10926.77) 50 Day Moving Average=10821.19...ABOVE.
======================================================
The DJIA(10926.77) is currently UP 4.78 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(10926.77) is currently UP 10.28 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(10926.77) is currently DOWN -2.48 percent from the HIGH (11205.03) on 26-Apr-10.
======================================================
The DJIA(10926.77) is currently DOWN -22.86 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(10926.77) is currently UP 66.90 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA: 4-May-10 |10926.39 | 11151.83 |1076055936.00 | 743526464.00
DJIA:30-Apr-10 |11007.93 | 11167.17 | 972308480.00 | 830222208.00
DJIA:27-Apr-10 |10991.61 | 11205.03 |1110180352.00 | 789194752.00
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
DJIA:23-Feb-10 |10282.49 | 10383.38 | 855499968.00 | 689509824.00
DJIA:12-Feb-10 |10099.22 | 10144.19 | 961582144.00 | 760652672.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
DJIA: 9-Feb-10 |10058.64 | 9908.47 |1019660416.00 | 883903232.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
-28.01 38.89 1.50 38.27 11.67 0.81 4.09 10.47 12.58 17.23 13.91
4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|
-76.21 10.28 -42.63 11.73 -14.30 -48.07 -9.69 -8.17 -31.56 -1.88 -3.98
============================================================
==== Stocks Statistics as of 4-May-10 ==========
The NASDAQ(1968.97) 200 Day Moving Average= 1789.30...ABOVE.
The NASDAQ(10926.77) 150 Day Moving Average= 1839.94...ABOVE.
The NASDAQ(1968.97) 100 Day Moving Average= 1887.23...ABOVE.
The NASDAQ(1968.97) 50 Day Moving Average= 1952.86...ABOVE.
======================================================
The NASDAQ(1968.97) is currently UP 5.84 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(1968.97) is currently UP 13.62 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(1968.97) is currently DOWN -4.20 percent from the HIGH (2055.33) of the year(23-Apr-10).
======================================================
The NASDAQ(1968.97) is currently DOWN -12.06 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(1968.97) is currently UP 89.96 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ: 4-May-10 | 5857.82 | 6048.49 | -190.67 | 1038778304.00 | 706978880.00
NASQ:30-Apr-10 | 5942.10 | 6081.50 | -139.40 | 854808896.00 | 819786304.00
NASQ:27-Apr-10 | 5873.94 | 6000.95 | -127.01 | 920153984.00 | 699084160.00
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
NASQ:23-Feb-10 | 5286.02 | 5355.64 | -69.62 | 737013120.00 | 648629120.00
NASQ:19-Feb-10 | 5355.71 | 5357.94 | -2.23 | 794417280.00 | 783982528.00
NASQ:12-Feb-10 | 5203.66 | 5207.19 | -3.53 | 889303872.00 | 829485248.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
-4.76 18.44 1.21 18.00 11.34 -0.67 2.52 8.61 4.33 3.82 11.06
4-May-10| 3-May-10|30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|
-34.14 1.89 -20.46 1.94 -1.90 -30.43 -6.21 -3.57 -15.75 -8.32 1.52
============================================================
==== Stocks Statistics as of 4-May-10 ==========
The SP_500(1173.60) 200 Day Moving Average= 1093.00...ABOVE.
The SP_500(10926.77) 150 Day Moving Average= 1119.00...ABOVE.
The SP_500(1173.60) 100 Day Moving Average= 1138.68...ABOVE.
The SP_500(1173.60) 50 Day Moving Average= 1168.48...ABOVE.
======================================================
The SP_500(1173.60) is currently UP 5.25 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1173.60) is currently UP 11.06 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1173.60) is currently DOWN -3.59 percent from the HIGH (1217.28) of the year(23-Apr-10).
======================================================
The SP_500(1173.60) is currently DOWN -25.02 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1173.60) is currently UP 73.47 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500: 4-May-10 | 23410.40 | 24052.32 | -641.92 | 13523677184.00 | 10239215616.00
SP500:27-Apr-10 | 23717.66 | 24277.34 | -559.68 | 14228207616.00 | 11070565376.00
SP500:26-Apr-10 | 24277.34 | 24356.59 | -79.25 | 11070565376.00 | 11021184000.00
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22986.05 | -72.40 | 11855007744.00 | 10118375424.00
SP500:24-Mar-10 | 22986.05 | 23131.30 | -145.25 | 10118375424.00 | 9666816000.00
SP500:19-Mar-10 | 22821.09 | 22972.72 | -151.63 | 12050823168.00 | 9111195648.00
SP500:23-Feb-10 | 21520.49 | 21803.52 | -283.03 | 9769289728.00 | 8391601152.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Tue May 05 01:57:42 2009
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Tue May 05 01:57:42 2009
============================================================
===========================================================
===== Base/Top Formations =====
===== Show stocks who's settle price falls within the high-low price range of previous 9 days.
===== Data created: Tue May 05 01:57:42 2009
WPI...4-May-10...43.00...WATSON PHARMACEUTCLS ...Pharmaceuticals...10
http://finance.yahoo.com/echarts?s=WPI#chart2:symbol=WPI;range=6m;indicator=volume;charttype=ohlc
=========================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=771
== Data Created - Wed May 05 01:59:53 2010
==================================================
=========================================================================
== Futuress that have hit their 10-week moving average.
== I don't want the futures price to have dropped below the 10 week moving
== average for at least the previous 10 days.
MATCH...ADM2010... 0.91...http://beta.barchart.com/charts/ADM2010...
MATCH...ADU2010... 0.90...http://beta.barchart.com/charts/ADU2010...
MATCH...ADZ2010... 0.89...http://beta.barchart.com/charts/ADZ2010...
MATCH...ADH2011... 0.88...http://beta.barchart.com/charts/ADH2011...
MATCH...ADM2011... 0.87...http://beta.barchart.com/charts/ADM2011...
MATCH...CDU2010... 0.98...http://beta.barchart.com/charts/CDU2010...
MATCH...CTN2010...82.83...http://beta.barchart.com/charts/CTN2010...
MATCH...ESM2010...1165.65...http://beta.barchart.com/charts/ESM2010...
MATCH...ESU2010...1160.85...http://beta.barchart.com/charts/ESU2010...
MATCH...LBK2010...286.64...http://beta.barchart.com/charts/LBK2010...
MATCH...LBN2010...297.59...http://beta.barchart.com/charts/LBN2010...
MATCH...MQK2010... 0.08...http://beta.barchart.com/charts/MQK2010...
MATCH...MQM2010... 0.08...http://beta.barchart.com/charts/MQM2010...
MATCH...MQN2010... 0.08...http://beta.barchart.com/charts/MQN2010...
MATCH...MQQ2010... 0.08...http://beta.barchart.com/charts/MQQ2010...
MATCH...MQU2010... 0.08...http://beta.barchart.com/charts/MQU2010...
MATCH...MQV2010... 0.08...http://beta.barchart.com/charts/MQV2010...
MATCH...MQX2010... 0.08...http://beta.barchart.com/charts/MQX2010...
MATCH...MQZ2010... 0.08...http://beta.barchart.com/charts/MQZ2010...
MATCH...MQF2011... 0.08...http://beta.barchart.com/charts/MQF2011...
MATCH...MQG2011... 0.08...http://beta.barchart.com/charts/MQG2011...
MATCH...MQH2011... 0.08...http://beta.barchart.com/charts/MQH2011...
MATCH...MQM2011... 0.08...http://beta.barchart.com/charts/MQM2011...
MATCH...MQU2011... 0.08...http://beta.barchart.com/charts/MQU2011...
MATCH...NDM2010...1953.40...http://beta.barchart.com/charts/NDM2010...
MATCH...NQM2010...1953.40...http://beta.barchart.com/charts/NQM2010...
MATCH...NQU2010...1951.55...http://beta.barchart.com/charts/NQU2010...
MATCH...SPM2010...1165.64...http://beta.barchart.com/charts/SPM2010...
MATCH...SPU2010...1160.80...http://beta.barchart.com/charts/SPU2010...
MATCH...SPZ2010...1156.20...http://beta.barchart.com/charts/SPZ2010...
MATCH...SPH2011...1153.02...http://beta.barchart.com/charts/SPH2011...
MATCH...SPM2011...1150.32...http://beta.barchart.com/charts/SPM2011...
MATCH...SPU2011...1150.32...http://beta.barchart.com/charts/SPU2011...
MATCH...SPZ2011...1150.32...http://beta.barchart.com/charts/SPZ2011...
=========================================================================
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=771.
== Data Created - Wed May 05 02:00:04 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
CLM2011| 06/14/06| 5170.00| 2362.00| 91.16| 94.39|
FFM2010| 05/26/09| 10665.00| 4781.00| 99.78| 99.78|
KWZ2010| 09/11/09| 3131.00| 1213.00| 551.75| 542.25|
==============================================================================================
======== Base/Top Formations
===== Show Futures who's settle price falls within the high-low price range of previous 4 days.
===== Data created: Wed May 05 02:00:04 2010
================================================================================================
CTV2010...05/04/10...79.81...6
http://beta.barchart.com/charts/CTV2010
OJK2010...05/04/10...134.35...8
http://beta.barchart.com/charts/OJK2010
OJN2010...05/04/10...137.45...4
http://beta.barchart.com/charts/OJN2010
OJU2010...05/04/10...138.90...4
http://beta.barchart.com/charts/OJU2010
=========================================================
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
13.00 171.00 23.00 134.00 78.00 17.00 64.00 85.00 41.00 25.00 48.00
05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10| 04/23/10| 04/22/10| 04/21/10| 04/20/10|
-284.00 3.00 -183.00 -19.00 -39.00 -230.00 -14.00 -31.00 -95.00 -57.00 -22.00
============================================================
======= DXM10...Max High and Low range from the previous days close for the past 11 days =====
1.251 0.699 0.069 0.005 0.560 1.135 0.347 0.518 0.659 0.299 0.130
05/04/10| 05/03/10| 04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10| 04/23/10| 04/22/10| 04/21/10| 04/20/10|
83.421| 82.399| 81.991| 82.161| 82.535| 82.310| 81.615| 81.498| 81.682| 81.266| 81.141|
0.006 -0.121 -0.416 -0.500 -0.150 -0.255 -0.133 -0.232 -0.126 -0.076 -0.245
============================================================
==================================================================
== FOREX OPPINIONS ==
== Created - Wed May 05 02:00:44 2010
==================================================================
== ShortTerm | MediumTerm | LongTerm | Overall Average ==
==================================================================
EURUSD...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
CHFUSD...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURAUD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
EURCAD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
JPYUSD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
EURGBP...100% Sell... 88% Sell... 33% Sell...Overall Average= 88% Sell
EURJPY... 60% Sell... 80% Sell... 67% Sell...Overall Average= 80% Sell
CHFAUD... 40% Sell... 80% Sell...100% Sell...Overall Average= 80% Sell
CHFGBP...100% Sell... 72% Sell... 33% Sell...Overall Average= 72% Sell
GBPUSD... 60% Sell... 64% Sell... 67% Sell...Overall Average= 64% Sell
EURCHF... 60% Sell... 56% Sell... 67% Sell...Overall Average= 56% Sell
CHFCAD... 20% Sell... 56% Sell...100% Sell...Overall Average= 56% Sell
CHFJPY... 60% Sell... 56% Sell... 67% Sell...Overall Average= 56% Sell
JPYAUD... 20% Buy... 40% Sell... 67% Sell...Overall Average= 40% Sell
JPYGBP... 20% Sell... 40% Sell... 0% Hold...Overall Average= 40% Sell
AUDGBP... 80% Sell... 32% Sell... 67% Buy...Overall Average= 32% Sell
AUDUSD... 60% Sell... 32% Sell... 67% Buy...Overall Average= 32% Sell
JPYCAD... 40% Buy... 32% Sell... 67% Sell...Overall Average= 32% Sell
CADUSD... 60% Sell... 32% Sell... 67% Buy...Overall Average= 32% Sell
AUDCAD... 20% Buy... 25% Sell... 67% Sell...Overall Average= 16% Sell
USDCHF... 100% Buy... 100% Buy... 100% Buy...Overall Average= 100% Buy
USDEUR... 100% Buy... 100% Buy... 100% Buy...Overall Average= 100% Buy
AUDEUR... 80% Buy... 96% Buy... 100% Buy...Overall Average= 96% Buy
USDJPY... 80% Buy... 96% Buy... 100% Buy...Overall Average= 96% Buy
CADEUR... 80% Buy... 96% Buy... 100% Buy...Overall Average= 96% Buy
GBPEUR... 100% Buy... 88% Buy... 33% Buy...Overall Average= 88% Buy
CADCHF... 60% Buy... 88% Buy... 100% Buy...Overall Average= 88% Buy
AUDCHF... 40% Buy... 100% Buy... 100% Buy...Overall Average= 80% Buy
JPYEUR... 60% Buy... 80% Buy... 67% Buy...Overall Average= 80% Buy
GBPCAD... 40% Buy... 8% Sell... 67% Sell...Overall Average= 8% Sell
CADGBP... 40% Sell... 8% Sell... 67% Buy...Overall Average= 8% Sell
GBPCHF... 100% Buy... 72% Buy... 33% Buy...Overall Average= 72% Buy
CHFEUR... 80% Buy... 72% Buy... 67% Buy...Overall Average= 72% Buy
USDGBP... 60% Buy... 64% Buy... 67% Buy...Overall Average= 64% Buy
JPYCHF... 60% Buy... 56% Buy... 67% Buy...Overall Average= 56% Buy
AUDJPY... 20% Sell... 75% Buy... 67% Buy...Overall Average= 40% Buy
USDAUD... 60% Buy... 32% Buy... 67% Sell...Overall Average= 32% Buy
USDCAD... 60% Buy... 32% Buy... 67% Sell...Overall Average= 32% Buy
CADJPY... 40% Sell... 32% Buy... 67% Buy...Overall Average= 32% Buy
GBPAUD... 60% Buy... 50% Buy... 67% Sell...Overall Average= 24% Buy
GBPJPY... 20% Sell... 75% Buy... 0% Hold...Overall Average= 24% Buy
CADAUD... 20% Sell... 25% Buy... 67% Buy...Overall Average= 16% Buy
==================================================================
Posted at 09:55 am by ChuckChes
Permalink
Sunday, May 02, 2010
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside Reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
== Data Created -
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
None found.
=======================================================================
== Inside Reversal DOWN Days:
30-Apr-10...Inside Reversal DOWN day,VRSN,27.28
VRSN.raw...VeriSign Inc. ...Computer Services
http://finance.yahoo.com/echarts?s=VRSN
VeriSign, Inc. develops software products and services. It also provides
Internet infrastructure services to various networks worldwide. VeriSign
products include mobile alerts, secure site, Xoomerang and mobile banking.
The company operates in two segments, Internet Infrastructure and Identity
Services, and Other Services. The Internet Infrastructure and Identity
Services segment consists of naming services and authentication services.
The naming services include the provision of authoritative directory of
various .com, .net, .cc, .tv, .name, .jobs, and .edu domain names. The
Other Services segment comprises pre-pay billing and payment services.
VeriSign was founded by D. James Bidzos in 1995 and is headquartered in
Mountain View, CA.
===========
30-Apr-10...Inside Reversal DOWN day,AKAM,38.83
AKAM.raw...Akamai Technologies Inc. ...Internet
http://finance.yahoo.com/echarts?s=AKAM
Akamai Technologies provides services for accelerating and improving the
delivery of content and applications over the Internet ranging from live
and on-demand streaming video capabilities to conventional content on
websites, to tools that help people transact business and reach out to
new and existing customers. Their solutions are designed to help companies,
government agencies and other enterprises improve communications with
people they are trying to reach, enhance their revenue streams and reduce
costs by maximizing the performance of their online businesses. In 2008,
Akamai launched Advertising Decision Solutions, or ADS, which provides
information that is intended to help online advertisers better target
potential customers. Their first service — Insight for Publishers — provides
cross-site audience intelligence, enabling real-time ad targeting across
different websites. The introduction of ADS was complemented by the acquisition
of aCerno, Inc. in November 2008. Akamai was incorporated in 1998 and
is headquartered in Cambridge, MA.
===========
30-Apr-10...Inside Reversal DOWN day,AVB,104.04
AVB.raw...AVALONBAY CMTYS ...Residential Reits
http://finance.yahoo.com/echarts?s=AVB
AvalonBay Communities, Inc. is a real estate investment trust focused on
developing, redeveloping, acquiring and managing high-quality apartment
communities in high barrier-to-entry markets of the United States. These
markets are in the Northeast, Mid-Atlantic, Midwest, Pacific Northwest,
Northern California and Southern California regions of the country. The
company was founded in 1978 and is headquartered in Alexandria, VA.
===========
ELIGIBLE DOWN...Inside Reversal Stocks=3,VRSN,AKAM,AVB,
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
FISV,51.13,54.69...Volume= 5269900.00...50 Day MA Volume= 1311460.38... 301.83%
FISV.raw...Fiserv Inc. ...Financial Administration
http://finance.yahoo.com/echarts?s=FISV
Fiserv, Inc. provides information management systems and services to the
financial and health benefits industries, including transaction processing,
outsourcing, business process outsourcing and software and systems solutions.
The company serves more than 16,000 clients worldwide, including banks,
credit unions, financial planners/investment advisers, insurance companies
and agents, self-insured employers, lenders and savings institutions.
===========
MXIM,19.41,20.75...Volume= 11543900.00...50 Day MA Volume= 2687487.75... 329.54%
MXIM.raw...Maxim Integrated Products Inc. ...Semiconductors
http://finance.yahoo.com/echarts?s=MXIM
Maxim Integrated Products is a Delaware corporation that was originally
incorporated in California in 1983. The Company designs, develops, and
manufactures linear and mixed-signal integrated circuits (ICs). Maxim
circuits """"connect"""" the real world and digital world by detecting,
measuring, amplifying, and converting real-world signals, such as temperature,
pressure, or sound, into the digital signals necessary for computer processing.
===========
APA,101.76,102.92...Volume= 14487600.00...50 Day MA Volume= 3459678.75... 318.76%
APA.raw...APACHE CP ...Exploration & Production
http://finance.yahoo.com/echarts?s=APA
Apache Corp. explores, develops and produces natural gas. Its production
interests are focused in the Gulf of Mexico, the Gulf Coast, the Permian
Basin, the Anadarko Basin and the Western Sedimentary Basin of Canada.
Outside of North America it has exploration and production interests offshore
and onshore Egypt, offshore Western Australia, in the North Sea offshore,
United Kingdom. The company was founded on December 6, 1954 and is headquartered
in Houston, TX.
===========
APC,62.16,67.33...Volume= 21079100.00...50 Day MA Volume= 4121650.75... 411.42%
APC.raw...ANADARKO PETROLEUM ...Exploration & Production
http://finance.yahoo.com/echarts?s=APC
ATHN,29.02,35.35...Volume= 10696300.00...50 Day MA Volume= 1078677.13... 891.61%
ATHN.raw...athenahealth Inc. ...Unknown
http://finance.yahoo.com/echarts?s=ATHN
athenahealth, Inc. provides knowledge, software and Internet-based business
services for physician practices. The company has more than 700 clients
in 30-plus states. athenahealth's service offerings are based on four
integrated components: proprietary Internet-based software, updated database
of payer reimbursement process rules, back-office service operations and
automated and live patient communication services. The company was founded
in 1997 by Jonathan S. Bush and Todd Y. Park and is headquartered in Waltham,
MA.
===========
BP,52.15,52.56...Volume= 61620600.00...50 Day MA Volume= 7707161.50... 699.52%
BP.raw...BP PLC ...Integrated Oil & Gas
http://finance.yahoo.com/echarts?s=BP
BP Plc is engaged in exploring, producing, refining and distribution of
natural gas, petroleum and other related products. BP is divided into
three main business segments, Exploration and Production, Refining and
Marketing and Gas, Power and Renewables. Their main activities are the
exploration and production of crude oil and natural gas, refining, marketing,
supply & transportation, manufacturing and marketing of petrochemicals.
The company was founded in 1909 and is headquartered in London, UK.
===========
CAM,39.46,38.70...Volume= 28119400.00...50 Day MA Volume= 3715397.75... 656.83%
CAM.raw...CAMERON INTL CP ...Oil Equipment & Services
http://finance.yahoo.com/echarts?s=CAM
Cameron International Corp. provides flow equipment, systems and services
to the oil, gas and process industries worldwide. The company's Drilling
& Production Systems unit makes equipment used to control pressure, direct
flows of oil and gas wells, and separate oil and gas from impurities.
Its Valves & Measurement segment provides equipment for controlling,
directing and measuring the flow of oil and gas. The Compression Systems
business produces reciprocating and centrifugal compression equipment.
Cameron International markets its equipment under various trade names,
including Cameron, Cooper-Bessemer, Ajax, Willis, and W-K-M. It is headquartered
in Houston, TX.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Sun May 02 00:05:25 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
| 30-Apr-10 | APKT.raw | 4419600.00 | 718700.00 | 335686.00 | 21.07 | 26.14 |
| 30-Apr-10 | ATHN.raw | 10696300.00 | 1693800.00 | 480095.00 | 35.35 | 29.02 |
| 30-Apr-10 | COHR.raw | 1095600.00 | 165100.00 | 108858.00 | 35.15 | 37.63 |
| 30-Apr-10 | COLB.raw | 4961900.00 | 622100.00 | 191022.00 | 23.28 | 22.48 |
| 30-Apr-10 | CSTR.raw | 9788100.00 | 2177600.00 | 867234.00 | 38.21 | 44.36 |
|============================================================================================
=====================================================================
== Potential Top Pin Bar Reversal Patterns....DOWN
== Number of Stocks matching criteria=3
==
SIAL,59.30,Sigma-Aldrich Corporation ,Specialty Chemicals,29-Apr-10,30-Apr-10
http://finance.yahoo.com/echarts?s=SIAL
CBEY,15.38,Cbeyond Inc. ,Unknown,29-Apr-10,30-Apr-10
http://finance.yahoo.com/echarts?s=CBEY
CFR,59.36,CULLEN FROST BNKRS ,Banks,29-Apr-10,30-Apr-10
http://finance.yahoo.com/echarts?s=CFR
SIAL,Cooper Industries Public Limited Company Formerly known as Cooper Industries,
Ltd.. The Group's principal activities are to manufacture market and sell
electrical products and tools and hardware. The Electrical Products segment
manufactures, markets and sells electrical and circuit protection products,
including fittings, support systems, enclosures, wiring devices, plugs,
emergency lighting, fire detection systems and security products. The
Tools and Hardware segment manufactures, markets and sells hand tools
for industrial, construction and consumer markets; automated assembly
systems for industrial markets; and electric and pneumatic industrial
power tools primarily for automotive and aerospace manufacturers. The
Group has manufacturing facilities in 23 countries. It has operations
in India, Malaysia and China and has several joint ventures with operations
in China.
===========
CBEY,CF Industries Holdings, Inc. manufactures and distributes nitrogen and
phosphate fertilizers. The firm operates in Nitrogen and Phosphate fertilizers
segments. Nitrogen fertilizer products include ammonia, urea and urea
ammonium nitrate solution. The phosphate fertilizer products include diammonium
and monoammonium phosphate and Potash. It has operations in Alberta and
Louisiana. CF Industries was founded in 1946 and is headquartered in Deerfield,
IL.
===========
CFR,
=====================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
ASI...AMER SAFTY INS HLDGS ...Property & Casualty Insurance
http://finance.yahoo.com/echarts?s=ASI
American Safety Insurance Holdings Ltd. offers innovative insurance solutions
in the specialty insurance, reinsurance and alternative risk. The company
was founded in 1986 and is headquartered in Hamilton, Bermuda.
===========
BNE...BOWNE AND CO ...Business Support Services
http://finance.yahoo.com/echarts?s=BNE
Bowne & Co., Inc. provides shareholder and marketing communications services.
It produces, manages and distributes on-demand marketing communication
materials. The company was founded in 1775 and is headquartered in New
York, NY.
===========
CDR...CEDAR SHOP NEW ...Retail Reits
http://finance.yahoo.com/echarts?s=CDR
Cedar Shopping Centers, Inc. is a fully-integrated real estate investment
trust which focuses primarily on ownership, operation, development and
redevelopment of supermarket-anchored shopping centers in mid-Atlantic
and Northeast coastal states. The company organized in 1984 and it is
head quartered at Port Washington, NY.
===========
CELL...Brightpoint Inc. ...Telecommunications Equipment
http://finance.yahoo.com/echarts?s=CELL
Brightpoint, Inc.. The Group's principal activity is to distribute wireless
devices, accessories and to provide logistic services to the wireless
industry. It reportable segments are based on three geographic divisions:
the Americas, Asia-Pacific and Europe, the Middle East, and Africa (EMEA).It
provides procurement, inventory management, software loading, kitting
and customized packaging, fulfillment, credit services and receivables
management, call center and activation services, website hosting, e-fulfillment
solutions, reverse logistics, transportation management and other services.
It also provides mobile operators and retail chains with custom packaged
and/or branded accessories based on the specific requirements of those
customers. It also handles wireless products manufactured by companies
such as Apple, High Tech Computer Corp., Kyocera, LG Electronics, Motorola,
Nokia, Research In Motion, Samsung, Siemens, Sony Ericsson and UTStarcom.
===========
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CRE...CARE INVESTMENT TR ...Specialty Reits
http://finance.yahoo.com/echarts?s=CRE
Care Investment Trust, Inc. provides real estate investment services. It
invests in healthcare and wealth sectors. The firm invests in healthcare-related
mortgage debt and real estate which include nursing homes, hospitals,
outpatient centers, assisted living facilities, medical office buildings
and labs. It also provides first lien and mezzanine loans and construction
loans. The company is located in New York, NY.
===========
CXG...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corporation. The Group's principal activity is to produce gas in
the Appalachian and Illiniois Basins. It extracts gas from coal seams.
The Group is also building a Marcellus Shale program, where it has 230,000
acres with Marcellus Shale potential.
===========
ELIGIBLE 3-Weeks-Tight,ASI,BNE,CDR,CELL,CHTT,CITP,CRE,CXG,
=========================================================================
=========================================================================
== Stocks that have hit their 10-week moving average.
== I don't want the stock price to have dropped below the 10 week moving
== average for at least the previous 20 days.
JOYG,57.31
http://finance.yahoo.com/echarts?s=JOYG...
Joy Global, Inc. engages in the manufacture, servicing, and distribution
of mining equipments for the extraction of coal and other minerals and
ores worldwide. It operates in two segments, Underground Mining Machinery
and Surface Mining Equipment. The Underground Mining Machinery segment
offers various products for the extraction of coal and other bedded materials,
which include continuous miners, longwall shearers, roof supports, armored
face conveyors, shuttle cars, flexible conveyor trains, continuous haulage
systems, and roof bolters, as well as longwall mining systems comprising
roof supports, an armored face conveyor, and a longwall shearer. This
segment also maintains a network of service and replacement parts distribution
centers to rebuild and service equipment, as well as to sell replacement
parts in support of its installed base. The Surface Mining Equipment segment
primarily offers electric mining shovels, rotary blasthole drills, and
walking draglines for open-pit mining operations, as well as for use in
mining copper, coal, iron ore, oil sands, silver, gold, diamonds, phosphate,
and other minerals and ores. This segment also sells used electric mining
shovels. The company was founded in 1884 and is headquartered in Milwaukee,
WI.
===========
ACF,24.07
http://finance.yahoo.com/echarts?s=ACF...
AmeriCredit Corp. is independent automobile finance company that provides
financing solutions indirectly through auto dealers across the United
States. It purchases auto finance contracts for new and used vehicles
purchased by consumers from franchised and select independent automobile
dealerships network. The company services its loan portfolio at regional
centers using automated loan servicing and collection systems. The company's
use of technology and risk management tools provides the flexibility needed
for long-term portfolio performance and increased customer service efforts.
The company was founded in 1992 and is headquartered in Fort Worth, Texas.
===========
AEE,25.98
http://finance.yahoo.com/echarts?s=AEE...
Ameren Corp. is a holding company, which has been focused on growing its
core energy operations. It distributes electricity in Missouri and Illinois
through utility subsidiaries AmerenUE, AmerenCIPS, AmerenCILCO, and AmerenIP.
Ameren is headquartered in St. Louis, MO.
===========
ANF,44.83
http://finance.yahoo.com/echarts?s=ANF...
Abercrombie & Fitch Co. operates personal care and apparel stores. The
company operates stores and websites selling casual sportswear apparel,
including knit and woven shirts, graphic t-shirts, fleece, jeans and woven
pants, shorts, sweaters, outerwear, personal care products and accessories
for men, women and kids under the Abercrombie & Fitch, abercrombie, Hollister
and RUEHL brands. The company also operates stores and a website offering
personal care products, apparel and at-home products for women under the
Gilly Hicks brand. Abercrombie & Fitch operates 1,125 stores in the United
States, Canada and the United Kingdom. Abercrombie & Fitch was incorporated
in 1996 and is headquartered in New Albany, OH.
===========
AON,42.38
http://finance.yahoo.com/echarts?s=AON...
Aon Corp. provides risk management services, insurance and reinsurance
brokerage, human capital and management consulting and specialty insurance
underwriting solutions worldwide. The company operates in three segments:
Risk and Insurance Brokerage Services, Consulting and Insurance Underwriting.
Aon Corporation was incorporated in 1979 and is based in Chicago, IL.
===========
ARJ,34.36
http://finance.yahoo.com/echarts?s=ARJ...
Arch Chemicals Incorporated. The Group's principal activities are to provide
chemistry based solutions to control the growth of harmful microbes. The
Group's operates in two segments: Treatment products and Performance products.
The Treatment product segment manufactures and sells water treatment chemicals,
industrial and personal care biocides and specialty ingredientsand wood
treatment chemicals and industrial coatings and related services. The
Performance products segment manufactures and sales urethane intermediate
products with diverse end uses. The customers of the Group include pool
and spa retailers, consumer product companies, retailers, furniture manufacturers,
national and regional chemical and equipment distributors, wood treaters,
sawmills, other chemical manufacturers and the US Government.
===========
BPT,97.19
http://finance.yahoo.com/echarts?s=BPT...
BP Prudhoe Bay Royalty Trust owns an overriding royalty interest in the
Prudhoe Bay field on the North Slope in Alaska. BP Alaska is responsible
for production operations in the field. BP Prudhoe Bay Royalty Trust
was formed in 1989 and is administered by The Bank of New York Mellon
in New York, NY.
===========
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following finds the 'At the money' Stock Options for the Stocks
== that matched the programmed technical parameters.
== List the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Sun May 02 00:06:28 2010
=============================================================
TMA Volume
CALL...FISV...2010-06...settle=51.13...strikeprice=55.00...Open Interest=1023
http://finance.yahoo.com/q/op?s=FISV&m=2010-06
http://finance.yahoo.com/echarts?s=FISV
TMA Volume
PUT...APA...2010-06...settle=101.76...strikeprice=105.00...Open Interest=1672
http://finance.yahoo.com/q/op?s=APA&m=2010-06
http://finance.yahoo.com/echarts?s=APA
TMA Volume
CALL...BP...2010-06...settle=52.15...strikeprice=55.00...Open Interest=10582
http://finance.yahoo.com/q/op?s=BP&m=2010-06
http://finance.yahoo.com/echarts?s=BP
TMA Volume
PUT...BP...2010-06...settle=52.15...strikeprice=55.00...Open Interest=4524
http://finance.yahoo.com/q/op?s=BP&m=2010-06
http://finance.yahoo.com/echarts?s=BP
TMA Volume
CALL...CAM...2010-06...settle=39.46...strikeprice=40.00...Open Interest=2162
http://finance.yahoo.com/q/op?s=CAM&m=2010-06
http://finance.yahoo.com/echarts?s=CAM
TMA Volume
PUT...CAM...2010-06...settle=39.46...strikeprice=40.00...Open Interest=1049
http://finance.yahoo.com/q/op?s=CAM&m=2010-06
http://finance.yahoo.com/echarts?s=CAM
10-Week Moving Average
CALL...JOYG...2010-06...settle=57.31...strikeprice=60.00...Open Interest=1873
http://finance.yahoo.com/q/op?s=JOYG&m=2010-06
http://finance.yahoo.com/echarts?s=JOYG
10-Week Moving Average
CALL...ACF...2010-06...settle=24.07...strikeprice=25.00...Open Interest=1793
http://finance.yahoo.com/q/op?s=ACF&m=2010-06
http://finance.yahoo.com/echarts?s=ACF
10-Week Moving Average
CALL...AEE...2010-06...settle=25.98...strikeprice=25.00...Open Interest=1100
http://finance.yahoo.com/q/op?s=AEE&m=2010-06
http://finance.yahoo.com/echarts?s=AEE
Stock Options list:
FISV,APA,BP,BP,CAM,CAM,JOYG,ACF,AEE,
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
68.62 187.27 123.64 55.85 104.67 112.91 50.41 100.29 98.17 98.10 42.25
30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|
-182.97 0.37 -53.51 -242.22 -54.27 -75.42 -149.26 -98.47 -46.25 -78.06 -197.02
============================================================
==== Stock Sector Statistics as of 30-Apr-10 ==========
The DJIA(11008.61) 200 Day Moving Average=10143.66...ABOVE.
The DJIA(11008.61) 150 Day Moving Average=10403.76...ABOVE.
The DJIA(11008.61) 100 Day Moving Average=10585.63...ABOVE.
The DJIA(11008.61) 50 Day Moving Average=10795.33...ABOVE.
======================================================
The DJIA(11008.61) is currently UP 5.57 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(11008.61) is currently UP 11.10 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(11008.61) is currently DOWN -1.75 percent from the HIGH (11205.03) on 26-Apr-10.
======================================================
The DJIA(11008.61) is currently DOWN -22.28 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(11008.61) is currently UP 68.15 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:30-Apr-10 |11007.93 | 11167.17 | 972308480.00 | 830222208.00
DJIA:27-Apr-10 |10991.61 | 11205.03 |1110180352.00 | 789194752.00
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
DJIA:23-Feb-10 |10282.49 | 10383.38 | 855499968.00 | 689509824.00
DJIA:12-Feb-10 |10099.22 | 10144.19 | 961582144.00 | 760652672.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
DJIA: 9-Feb-10 |10058.64 | 9908.47 |1019660416.00 | 883903232.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
1.50 38.27 11.67 0.81 4.09 10.47 12.58 17.23 13.91 6.09 -1.17
30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|
-42.63 11.73 -14.30 -48.07 -9.69 -8.17 -31.56 -1.88 -3.98 -24.47 -37.87
============================================================
==== Stocks Statistics as of 30-Apr-10 ==========
The NASDAQ(2000.63) 200 Day Moving Average= 1784.53...ABOVE.
The NASDAQ(11008.61) 150 Day Moving Average= 1836.06...ABOVE.
The NASDAQ(2000.63) 100 Day Moving Average= 1882.79...ABOVE.
The NASDAQ(2000.63) 50 Day Moving Average= 1945.66...ABOVE.
======================================================
The NASDAQ(2000.63) is currently UP 7.54 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(2000.63) is currently UP 15.44 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(2000.63) is currently DOWN -2.66 percent from the HIGH (2055.33) of the year(23-Apr-10).
======================================================
The NASDAQ(2000.63) is currently DOWN -10.65 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(2000.63) is currently UP 93.02 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ:30-Apr-10 | 5942.10 | 6081.50 | -139.40 | 854808896.00 | 819786304.00
NASQ:27-Apr-10 | 5873.94 | 6000.95 | -127.01 | 920153984.00 | 699084160.00
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
NASQ:23-Feb-10 | 5286.02 | 5355.64 | -69.62 | 737013120.00 | 648629120.00
NASQ:19-Feb-10 | 5355.71 | 5357.94 | -2.23 | 794417280.00 | 783982528.00
NASQ:12-Feb-10 | 5203.66 | 5207.19 | -3.53 | 889303872.00 | 829485248.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
1.21 18.00 11.34 -0.67 2.52 8.61 4.33 3.82 11.06 5.74 -1.50
30-Apr-10|29-Apr-10|28-Apr-10|27-Apr-10|26-Apr-10|23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|
-20.46 1.94 -1.90 -30.43 -6.21 -3.57 -15.75 -8.32 1.52 -8.45 -24.90
============================================================
==== Stocks Statistics as of 30-Apr-10 ==========
The SP_500(1186.69) 200 Day Moving Average= 1090.52...ABOVE.
The SP_500(11008.61) 150 Day Moving Average= 1117.21...ABOVE.
The SP_500(1186.69) 100 Day Moving Average= 1136.87...ABOVE.
The SP_500(1186.69) 50 Day Moving Average= 1165.30...ABOVE.
======================================================
The SP_500(1186.69) is currently UP 6.42 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1186.69) is currently UP 12.30 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1186.69) is currently DOWN -2.51 percent from the HIGH (1217.28) of the year(23-Apr-10).
======================================================
The SP_500(1186.69) is currently DOWN -24.18 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1186.69) is currently UP 75.41 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500:27-Apr-10 | 23717.66 | 24277.34 | -559.68 | 14228207616.00 | 11070565376.00
SP500:26-Apr-10 | 24277.34 | 24356.59 | -79.25 | 11070565376.00 | 11021184000.00
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22987.59 | -73.94 | 11855007744.00 | 10118433792.00
SP500:24-Mar-10 | 22987.59 | 23132.84 | -145.25 | 10118433792.00 | 9666848768.00
SP500:19-Mar-10 | 22822.63 | 22974.26 | -151.63 | 12050851840.00 | 9111249920.00
SP500:23-Feb-10 | 21522.02 | 21805.05 | -283.03 | 9769325568.00 | 8391669760.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Fri May 01 00:07:59 2009
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Fri May 01 00:07:59 2009
Intuit Inc. ... INTU...30-Apr-10= 36.19... 1-May-09= 22.99...Software
Stericycle Inc. ... SRCL...30-Apr-10= 58.90... 1-May-09= 47.78...Waste & Disposal Services
============================================================
===========================================================
===== Base/Top Formations =====
===== Show stocks who's settle price falls within the high-low price range of previous 9 days.
===== Data created: Fri May 01 00:07:59 2009
RIMM...30-Apr-10...71.19...Research In Motion Limited ...Telecommunications Equipment...9
http://finance.yahoo.com/echarts?s=RIMM#chart2:symbol=RIMM;range=6m;indicator=volume;charttype=ohlc
OPTV...24-Mar-10... 1.54...OpenTV Corp. ...Software...26
http://finance.yahoo.com/echarts?s=OPTV#chart2:symbol=OPTV;range=6m;indicator=volume;charttype=ohlc
=========================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=775
== Data Created - Sun May 02 00:08:53 2010
==================================================
04/30/10...Inside reversal UP day,CTN2010, 84.129997
http://beta.barchart.com/charts/CTN0
http://beta.barchart.com/chart.php?sym=CTN0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
=========================================================================
== Futuress that have hit their 10-week moving average.
== I don't want the futures price to have dropped below the 10 week moving
== average for at least the previous 10 days.
MATCH...LCJ2010...96.51...http://beta.barchart.com/charts/LCJ2010...
=========================================================================
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=775.
== Data Created - Sun May 02 00:09:14 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
CN2011| 09/11/08| 5288.00| 1840.00| 420.25| 412.00|
HOU2010| 11/24/08| 12890.00| 6103.00| 2.39| 2.35|
NGU2010| 04/17/06| 18256.00| 8755.00| 4.22| 4.28|
NGV2010| 06/15/06| 28164.00| 11311.00| 4.33| 4.39|
NGX2010| 07/31/06| 6271.00| 1911.00| 4.73| 4.80|
NGZ2010| 09/15/06| 5614.00| 2264.00| 5.16| 5.24|
NGH2011| 10/26/07| 5705.00| 2460.00| 5.26| 5.32|
NGJ2011| 10/29/07| 5482.00| 2035.00| 5.09| 5.15|
SMQ2010| 10/30/09| 5511.00| 1853.00| 291.70| 287.50|
==============================================================================================
======== Base/Top Formations
===== Show Futures who's settle price falls within the high-low price range of previous 4 days.
===== Data created: Sun May 02 00:09:14 2010
================================================================================================
OJK2010...04/30/10...134.35...6
http://beta.barchart.com/charts/OJK2010
=========================================================
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
23.00 134.00 78.00 17.00 64.00 85.00 41.00 25.00 48.00 63.00 4.00
04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10| 04/23/10| 04/22/10| 04/21/10| 04/20/10| 04/19/10| 04/16/10|
-183.00 -19.00 -39.00 -230.00 -14.00 -31.00 -95.00 -57.00 -22.00 -69.00 -178.00
============================================================
======= DXM10...Max High and Low range from the previous days close for the past 11 days =====
0.069 0.005 0.560 1.135 0.347 0.518 0.659 0.299 0.130 0.446 0.450
04/30/10| 04/29/10| 04/28/10| 04/27/10| 04/26/10| 04/23/10| 04/22/10| 04/21/10| 04/20/10| 04/19/10| 04/16/10|
81.991| 82.161| 82.535| 82.310| 81.615| 81.498| 81.682| 81.266| 81.141| 81.105| 80.944|
-0.416 -0.500 -0.150 -0.255 -0.133 -0.232 -0.126 -0.076 -0.245 0.021 -0.005
============================================================
=====================================================================
== Potential Top Pin Bar Futures patterns.
== The open and close of Day-0 must be lower than the Day-1 high price.
== Day-0 low of the day cannot be lower than 50% of the range of Day-1.
== The midpoint value of the High-Low range of Day-0 needs to be higher than the high of Day-1.
==
Potential - Top Reversal Pin Bar...Match=SBV2010...15.81
04/29/10...04/30/10...
http://beta.barchart.com/charts/SBV0
==================================================================
== FOREX OPPINIONS ==
== Created - Sun May 02 00:09:45 2010
==================================================================
== ShortTerm | MediumTerm | LongTerm | Overall Average ==
==================================================================
EURAUD... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
EURUSD... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
CHFAUD... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
JPYUSD... 60% Sell... 80% Sell...100% Sell...Overall Average= 80% Sell
CHFUSD... 60% Sell... 80% Sell... 67% Sell...Overall Average= 80% Sell
GBPAUD... 60% Sell... 64% Sell... 67% Sell...Overall Average= 64% Sell
JPYAUD... 20% Sell... 64% Sell...100% Sell...Overall Average= 64% Sell
EURCHF... 60% Sell... 56% Sell... 67% Sell...Overall Average= 56% Sell
EURGBP... 60% Sell... 56% Sell... 0% Hold...Overall Average= 56% Sell
JPYGBP... 40% Sell... 48% Sell... 0% Hold...Overall Average= 48% Sell
CADAUD... 60% Sell... 48% Sell... 33% Sell...Overall Average= 48% Sell
USDAUD... 20% Buy... 40% Sell... 67% Sell...Overall Average= 40% Sell
JPYCAD... 20% Buy... 40% Sell... 67% Sell...Overall Average= 40% Sell
EURCAD... 40% Buy... 32% Sell... 67% Sell...Overall Average= 32% Sell
EURJPY... 20% Sell... 32% Sell... 67% Sell...Overall Average= 32% Sell
CHFGBP... 60% Sell... 32% Sell... 67% Buy...Overall Average= 32% Sell
GBPUSD... 20% Sell... 24% Sell... 67% Sell...Overall Average= 24% Sell
CHFCAD... 40% Buy... 24% Sell...100% Sell...Overall Average= 24% Sell
GBPCAD... 40% Buy... 16% Sell... 67% Sell...Overall Average= 16% Sell
AUDCHF... 60% Buy... 88% Buy... 100% Buy...Overall Average= 88% Buy
AUDEUR... 60% Buy... 88% Buy... 100% Buy...Overall Average= 88% Buy
USDEUR... 60% Buy... 88% Buy... 100% Buy...Overall Average= 88% Buy
USDCHF... 60% Buy... 80% Buy... 67% Buy...Overall Average= 80% Buy
USDJPY... 60% Buy... 80% Buy... 100% Buy...Overall Average= 80% Buy
USDCAD... 60% Buy... 8% Sell... 67% Sell...Overall Average= 8% Sell
CADGBP... 40% Sell... 8% Sell... 67% Buy...Overall Average= 8% Sell
CADUSD... 60% Sell... 8% Sell... 67% Buy...Overall Average= 8% Sell
AUDGBP... 60% Buy... 64% Buy... 67% Buy...Overall Average= 64% Buy
AUDJPY... 20% Buy... 56% Buy... 100% Buy...Overall Average= 56% Buy
GBPEUR... 60% Buy... 56% Buy... 0% Hold...Overall Average= 56% Buy
CHFEUR... 40% Buy... 56% Buy... 67% Buy...Overall Average= 56% Buy
AUDCAD... 60% Buy... 50% Buy... 33% Buy...Overall Average= 48% Buy
GBPJPY... 40% Buy... 48% Buy... 0% Hold...Overall Average= 48% Buy
CADCHF... 40% Sell... 40% Buy... 100% Buy...Overall Average= 40% Buy
AUDUSD... 20% Sell... 75% Buy... 67% Buy...Overall Average= 32% Buy
JPYEUR... 20% Buy... 32% Buy... 67% Buy...Overall Average= 32% Buy
CADEUR... 40% Sell... 32% Buy... 67% Buy...Overall Average= 32% Buy
CADJPY... 40% Sell... 32% Buy... 67% Buy...Overall Average= 32% Buy
GBPCHF... 40% Buy... 50% Buy... 67% Sell...Overall Average= 24% Buy
USDGBP... 20% Buy... 25% Buy... 67% Buy...Overall Average= 24% Buy
JPYCHF... 20% Buy... 25% Sell... 0% Hold...Overall Average= 0% Hold
CHFJPY... 20% Sell... 25% Buy... 0% Hold...Overall Average= 0% Hold
==================================================================
Posted at 09:39 am by ChuckChes
Permalink
Saturday, April 24, 2010
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
== Data Created -
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
None found.
=======================================================================
== Inside Reversal DOWN Days:
23-Apr-10...Inside reversal DOWN day,MCD,71.15
MCD.raw...MCDONALDS CP ...Restaurants & Bars
http://finance.yahoo.com/echarts?s=MCD
McDonald's Corp. operates and franchises a food restaurant chain. Its food
products include World Famous French Fries, Big Mac, Quarter Pounder,
Chicken McNuggets and Egg McMuffin. McDonald's is a foodservice retailer
with local restaurants serving nearly 50 million people in more than 118
countries each day. The company was founded in 1948 and is headquartered
in Oak Brook, IL.
===========
23-Apr-10...Inside reversal DOWN day,AON,44.08
AON.raw...AON CORP ...Insurance Brokers
http://finance.yahoo.com/echarts?s=AON
Aon Corp. provides risk management services, insurance and reinsurance
brokerage, human capital and management consulting and specialty insurance
underwriting solutions worldwide. The company operates in three segments:
Risk and Insurance Brokerage Services, Consulting and Insurance Underwriting.
Aon Corporation was incorporated in 1979 and is based in Chicago, IL.
===========
23-Apr-10...Inside reversal DOWN day,AUO,12.20
AUO.raw...AU OPTRONICS CP ADS ...Computer Hardware
http://finance.yahoo.com/echarts?s=AUO
23-Apr-10...Inside reversal DOWN day,CMG,142.98
CMG.raw...CHIPOTLE MEX GRILL ...Unknown
http://finance.yahoo.com/echarts?s=CMG
Chipotle Mexican Grill, Inc. provides restaurant services. The company
operates quick-service Mexican eateries. It also serves extras such as
chips and salsa, beer, and margaritas. The company was founded in 1993.
===========
23-Apr-10...Inside reversal DOWN day,CRM,88.16
CRM.raw...SALESFORCE.COM INC ...Software
http://finance.yahoo.com/echarts?s=CRM
Salesforce.com, Inc. provides customer relationship management software.
The company designs and develops intuitive solution that can be deployed
rapidly, can be customized easily and can be integrated with other software
applications. The company deliver their services through a standard Web
browser. It provides applications for managing customers, sales and operations
data. The company also provides comprehensive customer relationship management
to businesses of all sizes and industries worldwide and provide a technology
platform for customers and developers to build and run business applications.
Approximately 55,400 customers worldwide use salesforce.com to manage
their customer, sales and operational data. The company was founded by
Marc Benioff and Parker Harris in February 1999 and is headquartered in
San Francisco, CA.
===========
23-Apr-10...Inside reversal DOWN day,CVBF,11.43
CVBF.raw...CVB Financial Corporation ...Banks
http://finance.yahoo.com/echarts?s=CVBF
CVB Financial Corp. is a financial services company headquartered in Ontario,
California. It is a bank holding company for its three subsidiaries. They
include Citizens Business Bank, Community Trust Deed Services and Golden
West Financial Services.
===========
ELIGIBLE DOWN...Inside Reversal Stocks=6
MCD,AON,AUO,CMG,CRM,CVBF,
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
ASBC... 14.98... 16.10...Volume= 11667900.00...50 Day MA Volume= 1999827.00... 483.45%
ASBC.raw...Associated Banc-Corp ...Banks
http://finance.yahoo.com/echarts?s=ASBC
Associated Banc-Corp. is the holding company for Associated Bank. It offers
retail, private and business banking services, including trust, investment,
consumer credit, mortgage, commercial lending, cash management and insurance
products and services. Associated Bank operates approximately 300 locations
in Wisconsin, Illinois and Minnesota. Associated Banc-Corp. was organized
in 1964 and is located in Green Bay, WI.
===========
BAX... 49.32... 51.13...Volume= 25884000.00...50 Day MA Volume= 4623196.50... 459.87%
BAX.raw...BAXTER INTL INC ...Medical Supplies
http://finance.yahoo.com/echarts?s=BAX
Baxter International, Inc. produces and supplies medical products, biopharmaceuticals
and medical equipment. It develops, manufactures & markets products to
treat hemophilia, immune disorders, infections, kidney, trauma and acute
medical conditions. The company was founded in 1931 and is headquartered
in Deerfield, IL.
===========
CTL... 34.33... 35.01...Volume= 14540000.00...50 Day MA Volume= 3239419.25... 348.85%
CTL.raw...CENTURYTEL INC ...Fixed Line Telecommunications
http://finance.yahoo.com/echarts?s=CTL
CenturyTel, Inc., together with its subsidiaries, operates as an integrated
communications company in the United States. It provides local exchange
telephone, long distance, Internet access, and dial-up and digital subscriber
line Internet services, as well as special access and private line, fiber
transport, competitive local exchange and security monitoring, and other
related services.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Sat Apr 24 01:43:10 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
| 23-Apr-10 | ACTG.raw | 2599200.00 | 139800.00 | 163952.00 | 11.55 | 14.38 |
| 23-Apr-10 | CPHD.raw | 3694000.00 | 421100.00 | 376838.00 | 18.29 | 20.69 |
|============================================================================================
=====================================================================
== Potential Top Pin Bar Reversal Patterns....DOWN
http://dowchuck.blogdrive.com/images/Top_Bottom_Pin_Reversal.GIF
==
== 1 0
== |
== |
== |
== |
== |
== | |
== | -|
== |- |-
== | |
== -|
== |
== |
== |
== |
==
== Stock Price must be >= $10.00
== Stock Days Volume must be >= 100,000
== Day-0 must be a down day.
== Day-1 must be a up day.
== The Open and Settle prices of Day-0 must be lower than the Day-1 High price.
== Day-0 low of the day cannot be lower than 50% of the range of Day-1.
== The midpoint value of the High-Low range of Day-0 needs to be higher than the high of Day-1.
== The previous 10 days highs must be lower than the high of Day-1.
== Number of Stocks matching criteria=2
==
WYNN,..89.50...Wynn Resorts Limited ...Gambling...22-Apr-10...23-Apr-10...
http://finance.yahoo.com/echarts?s=WYNN
AYR,..11.90...AIRCASTLE LTD CMN ST ...Transportation Services...22-Apr-10...23-Apr-10...
http://finance.yahoo.com/echarts?s=AYR
Wyndham Worldwide Corp. provides hotel and resort accommodations services.
It offers luxury hotel and resort accommodations through proprietary lodging
brands and a management services division. The company owns, leases, manages
and franchises hotels and resorts in the United States, Canada, Mexico,
the Caribbean and Europe. The company is headquartered in Dallas, TX.
===========
WYNN,AYR,
=====================================================================
=====================================================================
== Potential Botton Pin Bar Reversal Pattern...UP.
http://dowchuck.blogdrive.com/images/Top_Bottom_Pin_Reversal.GIF
==
== 1 0
== |
== |
==-|
== |
== |-
== |
== | |
== | |-
== | |
== | -|
== | |
== |
== |
== |
== |
== |
== Stock Price must be >= $10.00
== Stock Days Volume must be >= 100,000
== Day-1 must be a down day.
== Day-0 must be a up day.
== The Open and Settle prices of Day-0 must be higher than the Day-1 Low price.
== Day-0 high price cannot be higher than 50% of the range of Day-1.
== The midpoint value of the High-Low range of Day-0 needs to be lower than the low of Day-1.
== The previous 10 days lows must be higher than the low of Day-1.
== Number of Stocks matching criteria=1
==
ABT,..51.20...ABBOTT LABORATORIES ...Pharmaceuticals...22-Apr-10...23-Apr-10...
http://finance.yahoo.com/echarts?s=ABT
AllianceBernstein Holding LP owns a minority interest in AllianceBernstein
LP, which provides investment advice and asset management services. It
offers mutual funds, hedge funds, investment trusts, separately managed
accounts and other investment vehicle products. It provides research,
sub-advisory, portfolio strategy and brokerage services. The company's
research capabilities include fundamental research, quantitative research,
economic research, and currency forecasting. It serves institutional,
private and retail clients, as well as other institutional investors.
AllianceBernstein Holding is headquartered in New York, NY.
===========
ABT,
=====================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
ASBC... 14.98... 16.10...Volume= 11667900.00...50 Day MA Volume= 1999827.00... 483.45%
ASBC.raw...Associated Banc-Corp ...Banks
http://finance.yahoo.com/echarts?s=ASBC
BAX... 49.32... 51.13...Volume= 25884000.00...50 Day MA Volume= 4623196.50... 459.87%
BAX.raw...BAXTER INTL INC ...Medical Supplies
http://finance.yahoo.com/echarts?s=BAX
CTL... 34.33... 35.01...Volume= 14540000.00...50 Day MA Volume= 3239419.25... 348.85%
CTL.raw...CENTURYTEL INC ...Fixed Line Telecommunications
http://finance.yahoo.com/echarts?s=CTL
=========================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
AZN...ASTRAZENECA PLC ADS ...Pharmaceuticals
http://finance.yahoo.com/echarts?s=AZN
AstraZeneca Plc manufactures pharmaceutical products. It involves in research,
development and manufacturing of medicines and supplies healthcare services.
The company provides medicines for gastrointestinal, cardiovascular, neuroscience,
respiratory, oncology and infectious diseases. The company's brands include
Accolate, Accoleit, Vanticon, Bambec, Oxeol, Bricanyl, Pulmicort, Spirocort
and Rhinocort for Respiratory & Inflammation; Arimidex, Faslodex, Zoladex,
Tomudex and Iressa for Oncology, Carbocaine, Citanest, Diprivan and EMLA
for Neuroscience and Atacand, Crestor, Imdur, Inderal, Plendil, Modip,
Splendil, Munobal, Flodil, Seloken ZOK / Toprol-XL, Beloc, Betaloc, Seloken,
Beloc-ZOK, Betaloc ZOK and Toprol XL for Cardiovascular diseases. The
company also provides medicines for Oncogenic disorders and infectious
diseases. The company was founded on April 6, 1999 and is headquartered
in London, the United Kingdom.
===========
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CRE...CARE INVESTMENT TR ...Specialty Reits
http://finance.yahoo.com/echarts?s=CRE
Care Investment Trust, Inc. provides real estate investment services. It
invests in healthcare and wealth sectors. The firm invests in healthcare-related
mortgage debt and real estate which include nursing homes, hospitals,
outpatient centers, assisted living facilities, medical office buildings
and labs. It also provides first lien and mezzanine loans and construction
loans. The company is located in New York, NY.
===========
AZN,CHTT,CITP,CRE,
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following is an attempts to find the 'At the money' Stock Option prices for the Stocks that were found to have a Inside reversal.
== I list the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Sat Apr 24 01:44:24 2010
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
112.91 50.41 100.29 98.17 98.10 42.25 66.50 127.72 66.73 69.61 105.05
23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|15-Apr-10|14-Apr-10|13-Apr-10|12-Apr-10| 9-Apr-10|
-75.42 -149.26 -98.47 -46.25 -78.06 -197.02 -71.80 -14.81 -80.11 -40.13 -32.88
============================================================
==== Stock Sector Statistics as of 23-Apr-10 ==========
The DJIA(11204.28) 200 Day Moving Average=10074.76...ABOVE.
The DJIA(11204.28) 150 Day Moving Average=10360.21...ABOVE.
The DJIA(11204.28) 100 Day Moving Average=10551.69...ABOVE.
The DJIA(11204.28) 50 Day Moving Average=10711.25...ABOVE.
======================================================
The DJIA(11204.28) is currently UP 7.44 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(11204.28) is currently UP 13.08 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(11204.28) is currently UP 0.00 percent from the HIGH (11204.28) on 23-Apr-10.
======================================================
The DJIA(11204.28) is currently DOWN -20.90 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(11204.28) is currently UP 71.13 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
DJIA:23-Feb-10 |10282.49 | 10383.38 | 855499968.00 | 689509824.00
DJIA:12-Feb-10 |10099.22 | 10144.19 | 961582144.00 | 760652672.00
DJIA: 4-Feb-10 |10002.79 | 10270.55 |1243237248.00 | 865083136.00
DJIA:29-Jan-10 |10067.33 | 10120.46 |1137516672.00 |1125946752.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
DJIA: 9-Feb-10 |10058.64 | 9908.47 |1019660416.00 | 883903232.00
DJIA: 2-Feb-10 |10296.70 | 10185.53 | 916321024.00 | 794388928.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
10.47 12.58 17.23 13.91 6.09 -1.17 11.67 25.25 10.86 6.13 13.75
23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|15-Apr-10|14-Apr-10|13-Apr-10|12-Apr-10| 9-Apr-10|
-8.17 -31.56 -1.88 -3.98 -24.47 -37.87 -1.30 9.17 -8.82 -3.65 -2.69
============================================================
==== Stocks Statistics as of 23-Apr-10 ==========
The NASDAQ(2055.33) 200 Day Moving Average= 1770.18...ABOVE.
The NASDAQ(11204.28) 150 Day Moving Average= 1826.18...ABOVE.
The NASDAQ(2055.33) 100 Day Moving Average= 1870.93...ABOVE.
The NASDAQ(2055.33) 50 Day Moving Average= 1923.36...ABOVE.
======================================================
The NASDAQ(2055.33) is currently UP 10.48 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(2055.33) is currently UP 18.60 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(2055.33) is currently UP 0.00 percent from the HIGH (2055.33) of the year(23-Apr-10).
======================================================
The NASDAQ(2055.33) is currently DOWN -8.20 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(2055.33) is currently UP 98.29 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
NASQ:23-Feb-10 | 5286.02 | 5355.64 | -69.62 | 737013120.00 | 648629120.00
NASQ:19-Feb-10 | 5355.71 | 5357.94 | -2.23 | 794417280.00 | 783982528.00
NASQ:12-Feb-10 | 5203.66 | 5207.19 | -3.53 | 889303872.00 | 829485248.00
NASQ: 4-Feb-10 | 5042.33 | 5194.43 | -152.10 | 1071587200.00 | 864641088.00
NASQ:29-Jan-10 | 5048.61 | 5117.51 | -68.90 | 1331627776.00 | 1208522240.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
8.61 4.33 3.82 11.06 5.74 -1.50 3.27 13.35 2.56 4.83 8.22
23-Apr-10|22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|15-Apr-10|14-Apr-10|13-Apr-10|12-Apr-10| 9-Apr-10|
-3.57 -15.75 -8.32 1.52 -8.45 -24.90 -2.15 1.39 -7.66 0.34 0.71
============================================================
==== Stocks Statistics as of 23-Apr-10 ==========
The SP_500(1217.28) 200 Day Moving Average= 1083.13...ABOVE.
The SP_500(11204.28) 150 Day Moving Average= 1112.78...ABOVE.
The SP_500(1217.28) 100 Day Moving Average= 1132.26...ABOVE.
The SP_500(1217.28) 50 Day Moving Average= 1154.79...ABOVE.
======================================================
The SP_500(1217.28) is currently UP 9.16 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1217.28) is currently UP 15.19 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1217.28) is currently UP 0.00 percent from the HIGH (1217.28) of the year(23-Apr-10).
======================================================
The SP_500(1217.28) is currently DOWN -22.23 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1217.28) is currently UP 79.93 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22987.59 | -73.94 | 11855007744.00 | 10118433792.00
SP500:24-Mar-10 | 22987.59 | 23132.84 | -145.25 | 10118433792.00 | 9666848768.00
SP500:19-Mar-10 | 22822.63 | 22974.26 | -151.63 | 12050851840.00 | 9111249920.00
SP500:23-Feb-10 | 21522.02 | 21805.05 | -283.03 | 9769325568.00 | 8391669760.00
SP500: 4-Feb-10 | 20891.50 | 21640.92 | -749.42 | 12794005504.00 | 9764125696.00
SP500:29-Jan-10 | 21126.74 | 21383.32 | -256.57 | 12533517312.00 | 12162678784.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Fri Apr 24 01:44:52 2009
WALT DISNEY-DISNEY C ... DIS...23-Apr-10= 36.79...24-Apr-09= 20.26...Broadcasting & Entertainment
CATERPILLAR INC ... CAT...23-Apr-10= 68.78...24-Apr-09= 33.63...Commercial Vehicles & Trucks
DU PONT E I DE NEM ... DD...23-Apr-10= 40.22...24-Apr-09= 28.78...Commodity Chemicals
AMER EXPRESS INC ... AXP...23-Apr-10= 48.05...24-Apr-09= 25.30...Consumer Finance
3M COMPANY ... MMM...23-Apr-10= 86.58...24-Apr-09= 57.00...Diversified Industrials
HOME DEPOT INC ... HD...23-Apr-10= 36.39...24-Apr-09= 26.31...Home Improvement Retailers
CHEVRON CORP ... CVX...23-Apr-10= 82.67...24-Apr-09= 66.60...Integrated Oil & Gas
MCDONALDS CP ... MCD...23-Apr-10= 71.15...24-Apr-09= 54.31...Restaurants & Bars
Cisco Systems Inc. ... CSCO...23-Apr-10= 27.47...24-Apr-09= 18.42...Telecommunications Equipment
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Fri Apr 24 01:44:52 2009
Ross Stores Inc. ... ROST...23-Apr-10= 58.51...24-Apr-09= 39.03...Apparel Retailers
Comcast Corporation ...CMCSA...23-Apr-10= 18.96...24-Apr-09= 13.89...Broadcasting & Entertainment
DIRECTV ... DTV...23-Apr-10= 36.64...24-Apr-09= 24.98...Broadcasting & Entertainment
DISH Network Corporation ... DISH...23-Apr-10= 22.49...24-Apr-09= 13.88...Broadcasting & Entertainment
News Corporation ... NWSA...23-Apr-10= 16.12...24-Apr-09= 7.94...Broadcasting & Entertainment
Sears Holdings Corporation ... SHLD...23-Apr-10=122.01...24-Apr-09= 60.91...Broadline Retailers
PACCAR Inc. ... PCAR...23-Apr-10= 48.04...24-Apr-09= 34.93...Commercial Vehicles & Trucks
Apple Inc. ... AAPL...23-Apr-10=270.83...24-Apr-09=123.90...Computer Hardware
Dell Inc. ... DELL...23-Apr-10= 17.50...24-Apr-09= 11.05...Computer Hardware
NetApp Inc. ... NTAP...23-Apr-10= 36.17...24-Apr-09= 18.63...Computer Hardware
VeriSign Inc. ... VRSN...23-Apr-10= 27.43...24-Apr-09= 19.36...Computer Services
Flextronics International Ltd. ... FLEX...23-Apr-10= 8.25...24-Apr-09= 3.85...Electrical Components & Equipment
Automatic Data Processing Inc. ... ADP...23-Apr-10= 45.48...24-Apr-09= 35.35...Financial Administration
Fiserv Inc. ... FISV...23-Apr-10= 54.09...24-Apr-09= 36.67...Financial Administration
Fastenal Company ... FAST...23-Apr-10= 56.20...24-Apr-09= 37.35...Industrial Suppliers
Henry Schein Inc. ... HSIC...23-Apr-10= 62.39...24-Apr-09= 39.85...Medical Supplies
Patterson Companies Inc. ... PDCO...23-Apr-10= 32.78...24-Apr-09= 19.90...Medical Supplies
Starbucks Corporation ... SBUX...23-Apr-10= 27.26...24-Apr-09= 13.51...Restaurants & Bars
Lam Research Corporation ... LRCX...23-Apr-10= 42.90...24-Apr-09= 25.69...Semiconductors
Microchip Technology Incorporat ... MCHP...23-Apr-10= 30.60...24-Apr-09= 22.25...Semiconductors
SanDisk Corporation ... SNDK...23-Apr-10= 44.61...24-Apr-09= 15.62...Semiconductors
Autodesk Inc. ... ADSK...23-Apr-10= 34.22...24-Apr-09= 19.68...Software
Cerner Corporation ... CERN...23-Apr-10= 91.58...24-Apr-09= 47.42...Software
Intuit Inc. ... INTU...23-Apr-10= 36.19...24-Apr-09= 24.37...Software
Oracle Corporation ... ORCL...23-Apr-10= 26.48...24-Apr-09= 19.79...Software
Sigma-Aldrich Corporation ... SIAL...23-Apr-10= 59.41...24-Apr-09= 42.10...Specialty Chemicals
Bed Bath & Beyond Inc. ... BBBY...23-Apr-10= 47.84...24-Apr-09= 30.36...Specialty Retailers
O'Reilly Automotive Inc. ... ORLY...23-Apr-10= 46.27...24-Apr-09= 37.72...Specialty Retailers
Cisco Systems Inc. ... CSCO...23-Apr-10= 27.47...24-Apr-09= 18.42...Telecommunications Equipment
C.H. Robinson Worldwide Inc. ... CHRW...23-Apr-10= 61.58...24-Apr-09= 53.35...Trucking
============================================================
===========================================================
===== SP 500 STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Fri Apr 24 01:44:52 2009
PRECISION CASTPARTS ... PCP...23-Apr-10=134.49...24-Apr-09= 73.10...Aerospace
SOUTHWEST AIRLINES ... LUV...23-Apr-10= 13.96...24-Apr-09= 7.59...Airlines
NORDSTROM INC ... JWN...23-Apr-10= 45.90...24-Apr-09= 22.50...Apparel Retailers
T J X COS INC ... TJX...23-Apr-10= 48.01...24-Apr-09= 28.13...Apparel Retailers
HARLEY DAVIDSON ... HOG...23-Apr-10= 35.49...24-Apr-09= 20.44...Automobiles
Ameris Bancorp ... ABCB...23-Apr-10= 11.01...24-Apr-09= 6.46...Banks
BANK OF MONTREAL ... BMO...23-Apr-10= 64.90...24-Apr-09= 33.17...Banks
First Midwest Bancorp Inc. ... FMBI...23-Apr-10= 17.90...24-Apr-09= 10.05...Banks
Huntington Bancshares Incorpora ... HBAN...23-Apr-10= 7.17...24-Apr-09= 3.24...Banks
KEYCORP ... KEY...23-Apr-10= 9.19...24-Apr-09= 7.00...Banks
M&T BANK CORP ... MTB...23-Apr-10= 88.49...24-Apr-09= 53.56...Banks
P N C FIN SVCS GR ... PNC...23-Apr-10= 69.64...24-Apr-09= 43.22...Banks
Zions Bancorporation ... ZION...23-Apr-10= 30.00...24-Apr-09= 12.08...Banks
Ascent Media Corporation ...ASCMA...23-Apr-10= 30.53...24-Apr-09= 24.99...Broadcasting & Entertainment
Ascent Media Corporation ...ASCMA...23-Apr-10= 30.53...24-Apr-09= 24.99...Broadcasting & Entertainment
CBS CORP CL B ... CBS...23-Apr-10= 16.48...24-Apr-09= 6.22...Broadcasting & Entertainment
Comcast Corporation ...CMCSA...23-Apr-10= 18.96...24-Apr-09= 13.89...Broadcasting & Entertainment
DIRECTV ... DTV...23-Apr-10= 36.64...24-Apr-09= 24.98...Broadcasting & Entertainment
News Corporation ... NWSA...23-Apr-10= 16.12...24-Apr-09= 7.94...Broadcasting & Entertainment
WALT DISNEY-DISNEY C ... DIS...23-Apr-10= 36.79...24-Apr-09= 20.26...Broadcasting & Entertainment
WALT DISNEY-DISNEY C ... DIS...23-Apr-10= 36.79...24-Apr-09= 20.26...Broadcasting & Entertainment
FAMILY DOLLAR STORES ... FDO...23-Apr-10= 40.28...24-Apr-09= 32.79...Broadline Retailers
Sears Holdings Corporation ... SHLD...23-Apr-10=122.01...24-Apr-09= 60.91...Broadline Retailers
TARGET CP ... TGT...23-Apr-10= 57.94...24-Apr-09= 40.08...Broadline Retailers
MASCO CP ... MAS...23-Apr-10= 18.35...24-Apr-09= 10.09...Building Materials & Fixtures
SHERWIN WILLIAMS CO ... SHW...23-Apr-10= 79.54...24-Apr-09= 58.50...Building Materials & Fixtures
CONVERGYS CP ... CVG...23-Apr-10= 13.72...24-Apr-09= 9.76...Business Support Services
Courier Corporation ... CRRC...23-Apr-10= 18.41...24-Apr-09= 15.76...Business Support Services
ROBERT HALF INTL INC ... RHI...23-Apr-10= 32.16...24-Apr-09= 23.46...Business Training & Employment Agencies
COACH INC ... COH...23-Apr-10= 43.62...24-Apr-09= 22.52...Clothing & Accessories
ARCH COAL INC ... ACI...23-Apr-10= 28.13...24-Apr-09= 13.59...Coal
CATERPILLAR INC ... CAT...23-Apr-10= 68.78...24-Apr-09= 33.63...Commercial Vehicles & Trucks
CATERPILLAR INC ... CAT...23-Apr-10= 68.78...24-Apr-09= 33.63...Commercial Vehicles & Trucks
CUMMINS INC ... CMI...23-Apr-10= 69.76...24-Apr-09= 33.38...Commercial Vehicles & Trucks
PACCAR Inc. ... PCAR...23-Apr-10= 48.04...24-Apr-09= 34.93...Commercial Vehicles & Trucks
DU PONT E I DE NEM ... DD...23-Apr-10= 40.22...24-Apr-09= 28.78...Commodity Chemicals
DU PONT E I DE NEM ... DD...23-Apr-10= 40.22...24-Apr-09= 28.78...Commodity Chemicals
EASTMAN CHEM CO ... EMN...23-Apr-10= 71.12...24-Apr-09= 40.02...Commodity Chemicals
Apple Inc. ... AAPL...23-Apr-10=270.83...24-Apr-09=123.90...Computer Hardware
Apple Inc. ... AAPL...23-Apr-10=270.83...24-Apr-09=123.90...Computer Hardware
Dell Inc. ... DELL...23-Apr-10= 17.50...24-Apr-09= 11.05...Computer Hardware
E M C CP ... EMC...23-Apr-10= 19.98...24-Apr-09= 11.96...Computer Hardware
Electronics for Imaging Inc. ... EFII...23-Apr-10= 14.53...24-Apr-09= 9.34...Computer Hardware
LEXMARK INTL INC ... LXK...23-Apr-10= 39.63...24-Apr-09= 18.55...Computer Hardware
NetApp Inc. ... NTAP...23-Apr-10= 36.17...24-Apr-09= 18.63...Computer Hardware
NetApp Inc. ... NTAP...23-Apr-10= 36.17...24-Apr-09= 18.63...Computer Hardware
Sun Microsystems Inc. ... JAVA... 2-Feb-10= 9.49...24-Apr-09= 9.20...Computer Hardware
VeriSign Inc. ... VRSN...23-Apr-10= 27.43...24-Apr-09= 19.36...Computer Services
HARMAN INTL INDS ... HAR...23-Apr-10= 51.95...24-Apr-09= 19.71...Consumer Electronics
AMER EXPRESS INC ... AXP...23-Apr-10= 48.05...24-Apr-09= 25.30...Consumer Finance
CAPITAL ONE FINANCIA ... COF...23-Apr-10= 46.73...24-Apr-09= 19.02...Consumer Finance
BALL CP ... BLL...23-Apr-10= 55.37...24-Apr-09= 40.32...Containers & Packaging
BEMIS CO INC ... BMS...23-Apr-10= 31.57...24-Apr-09= 24.18...Containers & Packaging
SEALED AIR CP NEW ... SEE...23-Apr-10= 23.26...24-Apr-09= 17.93...Containers & Packaging
CMS ENERGY CP ... CMS...23-Apr-10= 16.38...24-Apr-09= 11.59...Conventional Electricity
D T E ENERGY CO HLDG ... DTE...23-Apr-10= 47.93...24-Apr-09= 27.95...Conventional Electricity
INTEGRYS ENERGY GRP ... TEG...23-Apr-10= 50.18...24-Apr-09= 25.34...Conventional Electricity
GEN DYNAMICS CP ... GD...23-Apr-10= 78.60...24-Apr-09= 49.18...Defense
CONSTELLATION BRD A ... STZ...23-Apr-10= 18.34...24-Apr-09= 11.05...Distillers & Vintners
3M COMPANY ... MMM...23-Apr-10= 86.58...24-Apr-09= 57.00...Diversified Industrials
DOVER CP ... DOV...23-Apr-10= 54.20...24-Apr-09= 31.84...Diversified Industrials
HONEYWELL INTL INC ... HON...23-Apr-10= 47.72...24-Apr-09= 31.45...Diversified Industrials
ROCKWELL AUTOMAT INC ... ROK...23-Apr-10= 62.71...24-Apr-09= 31.31...Diversified Industrials
VORNADO REALTY TRUST ... VNO...23-Apr-10= 82.51...24-Apr-09= 48.79...Diversified Reits
MCKESSON CORP ... MCK...23-Apr-10= 68.03...24-Apr-09= 35.85...Drug Retailers
NEWELL RUBBERMAID ... NWL...23-Apr-10= 17.71...24-Apr-09= 8.30...Durable Household Products
WHIRLPOOL CP ... WHR...23-Apr-10=102.22...24-Apr-09= 40.73...Durable Household Products
Molex Incorporated ... MOLX...23-Apr-10= 22.74...24-Apr-09= 16.06...Electrical Components & Equipment
DANAHER CP ... DHR...23-Apr-10= 85.41...24-Apr-09= 60.43...Electronic Equipment
APACHE CP ... APA...23-Apr-10=109.87...24-Apr-09= 69.08...Exploration & Production
EOG RESOURCES INC ... EOG...23-Apr-10=113.72...24-Apr-09= 63.17...Exploration & Production
NOBLE ENERGY INC ... NBL...23-Apr-10= 80.65...24-Apr-09= 60.69...Exploration & Production
PIONEER NATURAL RES ... PXD...23-Apr-10= 66.09...24-Apr-09= 22.51...Exploration & Production
XTO ENERGY INC ... XTO...23-Apr-10= 48.61...24-Apr-09= 34.09...Exploration & Production
Automatic Data Processing Inc. ... ADP...23-Apr-10= 45.48...24-Apr-09= 35.35...Financial Administration
FIDELITY NAT INF SVC ... FIS...23-Apr-10= 25.76...24-Apr-09= 19.05...Financial Administration
Fiserv Inc. ... FISV...23-Apr-10= 54.09...24-Apr-09= 36.67...Financial Administration
THE HERSHEY COMPANY ... HSY...23-Apr-10= 48.72...24-Apr-09= 36.18...Food Products
SYSCO CP ... SYY...23-Apr-10= 31.19...24-Apr-09= 22.80...Food Retailers & Wholesalers
HARTFORD FIN SVC ... HIG...23-Apr-10= 29.56...24-Apr-09= 9.59...Full Line Insurance
LEGGETT PLATT INC ... LEG...23-Apr-10= 23.96...24-Apr-09= 14.92...Furnishings
Air Methods Corporation ... AIRM...23-Apr-10= 36.03...24-Apr-09= 23.06...Health Care Providers
Birner Dental Management Servic ... BDMS...23-Apr-10= 17.70...24-Apr-09= 11.50...Health Care Providers
JACOBS ENGINEERNG GP ... JEC...23-Apr-10= 49.21...24-Apr-09= 45.66...Heavy Construction
D R HORTON INC ... DHI...23-Apr-10= 14.17...24-Apr-09= 12.99...Home Construction
LENNAR CP CL A ... LEN...23-Apr-10= 20.53...24-Apr-09= 9.97...Home Construction
HOME DEPOT INC ... HD...23-Apr-10= 36.39...24-Apr-09= 26.31...Home Improvement Retailers
STARWOOD HOTELS&RES ... HOT...23-Apr-10= 53.95...24-Apr-09= 20.82...Hotels
WYNDHAM WORLDWIDE ... WYN...23-Apr-10= 27.59...24-Apr-09= 10.11...Hotels
ILL TOOL WORKS INC ... ITW...23-Apr-10= 52.43...24-Apr-09= 33.87...Industrial Machinery
Fastenal Company ... FAST...23-Apr-10= 56.20...24-Apr-09= 37.35...Industrial Suppliers
CHEVRON CORP ... CVX...23-Apr-10= 82.67...24-Apr-09= 66.60...Integrated Oil & Gas
CONOCOPHILLIPS ... COP...23-Apr-10= 58.09...24-Apr-09= 41.21...Integrated Oil & Gas
AMERIPRISE FINANCIAL ... AMP...23-Apr-10= 49.05...24-Apr-09= 26.44...Investment Services
NYSE EURONEXT ... NYX...23-Apr-10= 33.83...24-Apr-09= 22.81...Investment Services
The Charles Schwab Corporation ... SCHW...23-Apr-10= 19.88...24-Apr-09= 17.84...Investment Services
GENWORTH FINANCIAL ... GNW...23-Apr-10= 18.96...24-Apr-09= 2.15...Life Insurance
PRINCIPAL FINL GROUP ... PFG...23-Apr-10= 31.04...24-Apr-09= 15.31...Life Insurance
PRUDENTIAL FINCL INC ... PRU...23-Apr-10= 65.82...24-Apr-09= 28.33...Life Insurance
TORCHMARK CP ... TMK...23-Apr-10= 56.22...24-Apr-09= 26.63...Life Insurance
MILLIPORE CP ... MIL...23-Apr-10=106.22...24-Apr-09= 57.12...Medical Equipment
STRYKER CP ... SYK...23-Apr-10= 58.89...24-Apr-09= 38.53...Medical Equipment
Patterson Companies Inc. ... PDCO...23-Apr-10= 32.78...24-Apr-09= 19.90...Medical Supplies
SCANA CP NEW ... SCG...23-Apr-10= 39.40...24-Apr-09= 30.41...Multiutilities
WISCONSIN ENERGY CP ... WEC...23-Apr-10= 51.98...24-Apr-09= 39.45...Multiutilities
NasDaq... ^NDX...23-Apr-10=2055.33...24-Apr-09=1373.28...NasDAQ 100
CLOROX CO ... CLX...23-Apr-10= 65.32...24-Apr-09= 56.03...Nondurable Household Products
BAKER HUGHES INTL ... BHI...23-Apr-10= 54.18...24-Apr-09= 35.46...Oil Equipment & Services
BJ SERVICES CO ... BJS...23-Apr-10= 24.32...24-Apr-09= 14.51...Oil Equipment & Services
CAMERON INTL CP ... CAM...23-Apr-10= 47.31...24-Apr-09= 26.59...Oil Equipment & Services
ENSCO INTL PLC ... ESV...23-Apr-10= 51.95...24-Apr-09= 32.58...Oil Equipment & Services
FMC TECHNOLOGIES INC ... FTI...23-Apr-10= 69.80...24-Apr-09= 36.13...Oil Equipment & Services
HALLIBURTON CO ... HAL...23-Apr-10= 34.96...24-Apr-09= 20.62...Oil Equipment & Services
SCHLUMBERGER LTD ... SLB...23-Apr-10= 72.68...24-Apr-09= 49.73...Oil Equipment & Services
WILLIAMS COS ... WMB...23-Apr-10= 24.50...24-Apr-09= 13.77...Pipelines
Cincinnati Financial Corporatio ... CINF...23-Apr-10= 30.21...24-Apr-09= 24.61...Property & Casualty Insurance
PROGRESSIVE CP ... PGR...23-Apr-10= 20.86...24-Apr-09= 15.46...Property & Casualty Insurance
MEREDITH CP ... MDP...23-Apr-10= 37.10...24-Apr-09= 21.32...Publishing
C S X CP ... CSX...23-Apr-10= 56.82...24-Apr-09= 30.97...Railroads
CB RICHARD ELLIS GRP ... CBG...23-Apr-10= 17.66...24-Apr-09= 7.13...Real Estate Services
EASTMAN KODAK CO ... EK...23-Apr-10= 8.00...24-Apr-09= 4.09...Recreational Products
APT INV & MNGMNT CO ... AIV...23-Apr-10= 22.11...24-Apr-09= 7.35...Residential Reits
AVALONBAY CMTYS ... AVB...23-Apr-10=101.27...24-Apr-09= 61.41...Residential Reits
EQUITY RESIDENTAL ... EQR...23-Apr-10= 44.60...24-Apr-09= 23.21...Residential Reits
DARDEN RESTAURANTS ... DRI...23-Apr-10= 48.68...24-Apr-09= 39.72...Restaurants & Bars
MCDONALDS CP ... MCD...23-Apr-10= 71.15...24-Apr-09= 54.31...Restaurants & Bars
Starbucks Corporation ... SBUX...23-Apr-10= 27.26...24-Apr-09= 13.51...Restaurants & Bars
YUM BRANDS INC ... YUM...23-Apr-10= 43.44...24-Apr-09= 34.87...Restaurants & Bars
Actel Corporation ... ACTL...23-Apr-10= 16.93...24-Apr-09= 12.40...Semiconductors
Hittite Microwave Corporation ... HITT...23-Apr-10= 51.67...24-Apr-09= 37.07...Semiconductors
Microchip Technology Incorporat ... MCHP...23-Apr-10= 30.60...24-Apr-09= 22.25...Semiconductors
Novellus Systems Inc. ... NVLS...23-Apr-10= 27.75...24-Apr-09= 18.09...Semiconductors
SanDisk Corporation ... SNDK...23-Apr-10= 44.61...24-Apr-09= 15.62...Semiconductors
Accelrys Inc. ... ACCL...23-Apr-10= 7.25...24-Apr-09= 4.43...Software
Autodesk Inc. ... ADSK...23-Apr-10= 34.22...24-Apr-09= 19.68...Software
Intuit Inc. ... INTU...23-Apr-10= 36.19...24-Apr-09= 24.37...Software
Oracle Corporation ... ORCL...23-Apr-10= 26.48...24-Apr-09= 19.79...Software
Oracle Corporation ... ORCL...23-Apr-10= 26.48...24-Apr-09= 19.79...Software
S&P 500...^GSPC...23-Apr-10=1217.28...24-Apr-09=866.23...SP 500
ECOLAB INC ... ECL...23-Apr-10= 47.62...24-Apr-09= 37.91...Specialty Chemicals
F M C CP ... FMC...23-Apr-10= 65.15...24-Apr-09= 46.12...Specialty Chemicals
INTL FLAVORS FRAG ... IFF...23-Apr-10= 51.72...24-Apr-09= 33.01...Specialty Chemicals
P P G IND ... PPG...23-Apr-10= 71.27...24-Apr-09= 45.46...Specialty Chemicals
Sigma-Aldrich Corporation ... SIAL...23-Apr-10= 59.41...24-Apr-09= 42.10...Specialty Chemicals
HOST HOTELS & RESORT ... HST...23-Apr-10= 16.54...24-Apr-09= 7.80...Specialty Reits
PLUM CREEK TIM REIT ... PCL...23-Apr-10= 43.41...24-Apr-09= 36.35...Specialty Reits
AUTOZONE INC ... AZO...23-Apr-10=184.05...24-Apr-09=161.68...Specialty Retailers
Bed Bath & Beyond Inc. ... BBBY...23-Apr-10= 47.84...24-Apr-09= 30.36...Specialty Retailers
Bed Bath & Beyond Inc. ... BBBY...23-Apr-10= 47.84...24-Apr-09= 30.36...Specialty Retailers
BIG LOTS INC ... BIG...23-Apr-10= 41.14...24-Apr-09= 26.81...Specialty Retailers
Cost Plus Inc. ... CPWM...23-Apr-10= 5.47...24-Apr-09= 1.45...Specialty Retailers
O'Reilly Automotive Inc. ... ORLY...23-Apr-10= 46.27...24-Apr-09= 37.72...Specialty Retailers
TIFFANY AND CO ... TIF...23-Apr-10= 51.46...24-Apr-09= 28.71...Specialty Retailers
Cisco Systems Inc. ... CSCO...23-Apr-10= 27.47...24-Apr-09= 18.42...Telecommunications Equipment
CORNING INC ... GLW...23-Apr-10= 20.84...24-Apr-09= 15.33...Telecommunications Equipment
QLogic Corporation ... QLGC...23-Apr-10= 22.31...24-Apr-09= 14.07...Telecommunications Equipment
C.H. Robinson Worldwide Inc. ... CHRW...23-Apr-10= 61.58...24-Apr-09= 53.35...Trucking
ACADIA RLTY TR ... AKR...23-Apr-10= 19.12...24-Apr-09= 14.34...Unknown
=========================================================
===========================================================
===== Base/Top Formations =====
===== Show stocks who's settle price falls within the high-low price range of previous 9 days.
===== Data created: Fri Apr 24 01:44:52 2009
OPTV...24-Mar-10... 1.54...OpenTV Corp. ...Software...26
http://finance.yahoo.com/echarts?s=OPTV#chart2:symbol=OPTV;range=6m;indicator=volume;charttype=ohlc
=========================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=765
== Data Created - Sat Apr 24 01:47:13 2010
==================================================
04/23/10...Inside reversal DOWN day,KWU2010, 528.000000
http://beta.barchart.com/charts/KWU0
http://beta.barchart.com/chart.php?sym=KWU0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
04/23/10...Inside reversal DOWN day,SU2010, 990.250000
http://beta.barchart.com/charts/SU0
http://beta.barchart.com/chart.php?sym=SU0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
04/23/10...Inside reversal DOWN day,WN2010, 505.500000
http://beta.barchart.com/charts/WN0
http://beta.barchart.com/chart.php?sym=WN0&style=technical&p=D&d=L&sd=&ed=&size=M&log=0&t=CANDLE&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&indicators=&addindicator=&submitted=1&fpage=&txtDate=
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=765.
== Data Created - Sat Apr 24 01:47:25 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
NGU2010| 04/03/06| 10252.00| 5027.00| 4.59| 4.48|
NGV2010| 06/02/06| 15601.00| 6926.00| 4.70| 4.59|
NGJ2011| 10/16/07| 3039.00| 1426.00| 5.34| 5.25|
RBV2010| 02/19/10| 7285.00| 3066.00| 2.26| 2.22|
RBX2010| 03/25/10| 3190.00| 1593.00| 2.25| 2.21|
RBZ2010| 03/26/10| 6469.00| 2608.00| 2.25| 2.22|
==============================================================================================
======== Base/Top Formations
===== Show Futures who's settle price falls within the high-low price range of previous 4 days.
===== Data created: Sat Apr 24 01:47:25 2010
================================================================================================
HGK2010...04/23/10... 3.51...5
http://beta.barchart.com/charts/HGK2010
HGM2010...04/23/10... 3.52...5
http://beta.barchart.com/charts/HGM2010
HGN2010...04/23/10... 3.53...5
http://beta.barchart.com/charts/HGN2010
LHV2010...04/23/10...76.95...5
http://beta.barchart.com/charts/LHV2010
=========================================================
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
85.00 41.00 25.00 48.00 63.00 4.00 38.00 109.00 33.00 50.00 72.00
04/23/10| 04/22/10| 04/21/10| 04/20/10| 04/19/10| 04/16/10| 04/15/10| 04/14/10| 04/13/10| 04/12/10| 04/09/10|
-31.00 -95.00 -57.00 -22.00 -69.00 -178.00 -37.00 12.00 -60.00 -15.00 -9.00
============================================================
=====================================================================
== Potential Top Pin Bar Futures patterns.
== The open and close of Day-0 must be lower than the Day-1 high price.
== Day-0 low of the day cannot be lower than 50% of the range of Day-1.
== The midpoint value of the High-Low range of Day-0 needs to be higher than the high of Day-1.
==
Potential - Top Reversal Pin Bar...Match=KWN2011...586.00
04/22/10...04/23/10...
ht
Posted at 12:26 pm by ChuckChes
Permalink
Friday, April 23, 2010
What a crazy week...Thursdays action was really wild.
I'm adding Compnay descriptions to some of the Stocks. Added FOXES OPPINIONS. Barchart has a category where is tries to indicate the direction of each Forex currency. What I did was combine them all into one chart to look at. This saves a lot of time trying to check out each one.
Added my version of a 3-Weeks-Tight indicator...I see if the Closing Price of a stock is within 1% of closing prices for previous 3 weeks on that same weekday.
==============================================================
========== Stock and Futures Analysis ==========
The following is my attempt in performing some statistical analysis on Stock and Futures
that may, or may not indicate a major move.
It not very pretty and still needs some clean up,...but its free.
I performing this analysis on about 4800 stocks and about 780 futures contract months.
Take all data presented with a grain of salt...Do not regard any data shown as being totally valid or correct.
1. Stocks that had a Inside reversal and the date shown.
2. Stocks and who's daily volume is at least 4 times the previous days volume.
3. Stocks whose daily volume was at least 3 times above its 50 day moving day Volume.
4. Options on Stocks...find 'At the money' Stock Option on all Stocks that were found in all my analysis.
5. DJIA...Max High and Low range from the previous days close for the past 11 days.
6. Index Stock Sector Statistics....DJI, NASDAQ, SP-500.
7. FOREX OPPINIONS.
8. 3-Weeks-tight...Closing Price within 1% of closing prices for previous 3 weeks.
== Data Created -
=======================================================================
========== Stocks - Inside Reversals ===============================
== Inside Reversal DOWN Days:
== Verify the daily high stock price for the past 20 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low stock price for the past 20 days was never lower then the current daily low price.
== Price of Stock needs to be greater than $10.00.
== Volume needs to be over 1 million.
== Previous days range must be at least twice the range of the current day.
== Number of Stocks Analyzed=1301.
=======================================================================
== Inside Reversal UP Days:
None found.
=======================================================================
== Inside Reversal DOWN Days:
22-Apr-10...Inside reversal DOWN day,UTX,76.43
UTX.raw...UNITED TECH ...Aerospace
http://finance.yahoo.com/echarts?s=UTX
<img src="http://i2.cdn.turner.com/money/.element/img/3.0/quote/utx.jpg"
border="0" align="right" />United Technologies Corp. provides high technology
products and services to the building systems and aerospace industries
worldwide .The company's operating units include businesses with operations
throughout the world. Otis, Carrier and UTC Fire & Security (collectively
referred to as the commercial businesses) serve customers in the commercial
and residential property industries worldwide. Carrier also serves commercial,
industrial, transport refrigeration and food service equipment customers.
Pratt & Whitney, Hamilton Sundstrand and Sikorsky (collectively referred
to as the aerospace businesses) primarily serve commercial and government
customers in both the original equipment and aftermarket parts and services
markets of the aerospace industry. Hamilton Sundstrand and Pratt & Whitney
also serve customers in certain industrial markets. United Technologies
was founded in 1934 and is headquartered in Hartford, CT.
===========
ELIGIBLE DOWN...Inside Reversal Stocks=1
UTX,
=======================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
ABB... 20.67... 22.28...Volume= 15615200.00...50 Day MA Volume= 2338318.75... 567.80%
ABB.raw...ABB LTD ...Electronic Equipment
http://finance.yahoo.com/echarts?s=ABB
ABB Ltd. provides power and automation technologies to utility and industry
customers. It is engaged in power transmission, distribution and power-plant
automation serves electric, gas and water utilities, as well as industrial
and commercial customers. It also delivers automation systems that measure,
control, protect and optimize plant applications across a range of industries.
Its business comprises five divisions: Power Products, Power Systems,
Automation Products, Process Automation and Robotics. Its Power Products
and Power Systems divisions operate in the power market. Its Automation
Products, Process Automation and Robotics divisions operate in the automation
market. The company was founded in 1988 and is headquartered in Zurich,
Switzerland.
===========
AUO... 12.51... 11.71...Volume= 11502400.00...50 Day MA Volume= 2848619.25... 303.79%
AUO.raw...AU OPTRONICS CP ADS ...Computer Hardware
http://finance.yahoo.com/echarts?s=AUO
The Group's principal activities are researching, developing, producing,
manufacturing and selling of liquid crystal display (LCD), thin film transistor
liquid crystal display (TFT-LCD) and its system. TFT-LCD are used in notebook
computers, desktop monitors, televisions, digital cameras, DVD players,
mobile phones, portable games, car navigation systems and other appliances.
Products include LCD TV, monitor, notebook PC, industrial display, mobile
device, DSC/DVC, car display and PMP and general applications. Operations
of the Group are carried out in Taiwan, Asia and other countries. The
Group exports its products to Asia, Europe and other countries. Established
in 1996, it is based in Taiwan.
===========
BAX... 51.13... 58.95...Volume= 50193200.00...50 Day MA Volume= 3675443.75...1265.64%
BAX.raw...BAXTER INTL INC ...Medical Supplies
http://finance.yahoo.com/echarts?s=BAX
Baxter International, Inc. produces and supplies medical products, biopharmaceuticals
and medical equipment. It develops, manufactures & markets products to
treat hemophilia, immune disorders, infections, kidney, trauma and acute
medical conditions. The company was founded in 1931 and is headquartered
in Deerfield, IL.
===========
CTL... 35.01... 36.20...Volume= 22061700.00...50 Day MA Volume= 2827241.25... 680.33%
CTL.raw...CENTURYTEL INC ...Fixed Line Telecommunications
http://finance.yahoo.com/echarts?s=CTL
CenturyTel, Inc., together with its subsidiaries, operates as an integrated
communications company in the United States. It provides local exchange
telephone, long distance, Internet access, and dial-up and digital subscriber
line Internet services, as well as special access and private line, fiber
transport, competitive local exchange and security monitoring, and other
related services.
===========
CYBS... 25.66... 25.72...Volume= 16474800.00...50 Day MA Volume= 2131405.75... 672.95%
CYBS.raw...CyberSource Corporation ...Software
http://finance.yahoo.com/echarts?s=CYBS
CyberSource Corporation is a provider of electronic payment and risk management
solutions. CyberSource solutions enable electronic payment processing
for Web, call center/IVR, and POS environments and manage fraud risk associated
with card-not-present transactions. CyberSource Professional Services
designs, integrates, and optimizes enterprise-wide commerce transaction
systems. Over 6,000 businesses use CyberSource solutions, including half
of the Dow Jones Industrial companies.
===========
=========================================================================
========== Stocks - Average Volume Check ==========
== Data Created - Fri Apr 23 09:03:36 2010
== List Stocks and who's daily volume is at least 4 times the previous days volume.
== Days volume must be greater that 1,000,000 shares.
== Stock Price must have settled above $10.00 a share.
|============================================================================================
| Date | Stock | Volume | PrevVolume | AvgVolume | PrevClose | Close |
| 22-Apr-10 | ABB.raw | 15615200.00 | 1870800.00 | 3543090.00 | 22.28 | 20.67 |
| 22-Apr-10 | ADTN.raw | 3565400.00 | 646800.00 | 1092720.00 | 29.22 | 27.59 |
| 22-Apr-10 | ALGN.raw | 5676800.00 | 702800.00 | 630495.00 | 18.80 | 17.62 |
| 22-Apr-10 | BAX.raw | 50193200.00 | 6894800.00 | 4407800.00 | 58.95 | 51.13 |
| 22-Apr-10 | CTL.raw | 22061700.00 | 2308500.00 | 2708640.00 | 36.20 | 35.01 |
|============================================================================================
=========================================================================
== Stocks whose day volume is at least 3 times above its 50 day moving day Volume.
ABB... 20.67... 22.28...Volume= 15615200.00...50 Day MA Volume= 2338318.75... 567.80%
ABB.raw...ABB LTD ...Electronic Equipment
http://finance.yahoo.com/echarts?s=ABB
AUO... 12.51... 11.71...Volume= 11502400.00...50 Day MA Volume= 2848619.25... 303.79%
AUO.raw...AU OPTRONICS CP ADS ...Computer Hardware
http://finance.yahoo.com/echarts?s=AUO
BAX... 51.13... 58.95...Volume= 50193200.00...50 Day MA Volume= 3675443.75...1265.64%
BAX.raw...BAXTER INTL INC ...Medical Supplies
http://finance.yahoo.com/echarts?s=BAX
CTL... 35.01... 36.20...Volume= 22061700.00...50 Day MA Volume= 2827241.25... 680.33%
CTL.raw...CENTURYTEL INC ...Fixed Line Telecommunications
http://finance.yahoo.com/echarts?s=CTL
CYBS... 25.66... 25.72...Volume= 16474800.00...50 Day MA Volume= 2131405.75... 672.95%
CYBS.raw...CyberSource Corporation ...Software
http://finance.yahoo.com/echarts?s=CYBS
=========================================================================
===================================================================================
== 3-Weeks-Tight...Closing Price within 1% of closing prices for previous 3 weeks.
===================================================================================
AFFM...Affirmative Insurance Holdings ...Property & Casualty Insurance
http://finance.yahoo.com/echarts?s=AFFM
BNE...BOWNE AND CO ...Business Support Services
http://finance.yahoo.com/echarts?s=BNE
Bowne & Co., Inc. provides shareholder and marketing communications services.
It produces, manages and distributes on-demand marketing communication
materials. The company was founded in 1775 and is headquartered in New
York, NY.
===========
CHTT...Chattem Inc. ...Personal Products
http://finance.yahoo.com/echarts?s=CHTT
CITP...COMSYS IT Partners Inc. ...Business Training & Employment Agencies
http://finance.yahoo.com/echarts?s=CITP
CRE...CARE INVESTMENT TR ...Specialty Reits
http://finance.yahoo.com/echarts?s=CRE
Care Investment Trust, Inc. provides real estate investment services. It
invests in healthcare and wealth sectors. The firm invests in healthcare-related
mortgage debt and real estate which include nursing homes, hospitals,
outpatient centers, assisted living facilities, medical office buildings
and labs. It also provides first lien and mezzanine loans and construction
loans. The company is located in New York, NY.
===========
CXG...CNX GAS CORP ...Exploration & Production
http://finance.yahoo.com/echarts?s=CXG
CNX Gas Corporation. The Group's principal activity is to produce gas in
the Appalachian and Illiniois Basins. It extracts gas from coal seams.
The Group is also building a Marcellus Shale program, where it has 230,000
acres with Marcellus Shale potential.
===========
AFFM,BNE,CHTT,CITP,CRE,CXG,
=========================================================================
========== Options on Stocks - Inside Reversals ==========
== The following is an attempts to find the 'At the money' Stock Option prices for the Stocks that were found to have a Inside reversal.
== I list the Strike Price closest to the days Settle price.
== Open Interest needs to be greater than 1000.
== Data Created - Fri Apr 23 09:04:45 2010
=============================================================
======= DJIA...Max High and Low range from the previous days close for the past 11 days =====
50.41 100.29 98.17 98.10 42.25 66.50 127.72 66.73 69.61 105.05 72.40
22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|15-Apr-10|14-Apr-10|13-Apr-10|12-Apr-10| 9-Apr-10| 8-Apr-10|
-149.26 -98.47 -46.25 -78.06 -197.02 -71.80 -14.81 -80.11 -40.13 -32.88 -87.37
============================================================
==== Stock Sector Statistics as of 22-Apr-10 ==========
The DJIA(11134.29) 200 Day Moving Average=10059.63...ABOVE.
The DJIA(11134.29) 150 Day Moving Average=10350.74...ABOVE.
The DJIA(11134.29) 100 Day Moving Average=10542.75...ABOVE.
The DJIA(11134.29) 50 Day Moving Average=10687.93...ABOVE.
======================================================
The DJIA(11134.29) is currently UP 6.77 percent from the DEC 31st CLOSE(10428.05) of the year.
The DJIA(11134.29) is currently UP 12.37 percent from the LOW(9908.39) on 8-Feb-10.
The DJIA(11134.29) is currently DOWN -0.09 percent from the HIGH (11144.57) on 15-Apr-10.
======================================================
The DJIA(11134.29) is currently DOWN -21.39 percent from the HIGH(14164.53) on 9-Oct-07.
The DJIA(11134.29) is currently UP 70.07 percent from the LOW(6547.05) on 9-Mar-09.
======================================================
A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the Dow Jones Stocks closed LOWER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:16-Apr-10 |11018.74 | 11144.65 |1608476032.00 | 944715584.00
DJIA: 7-Apr-10 |10897.52 | 10969.92 | 863033728.00 | 695049280.00
DJIA: 6-Apr-10 |10969.92 | 10973.55 | 695049280.00 | 599175616.00
DJIA:31-Mar-10 |10857.01 | 10907.34 | 696454144.00 | 649134400.00
DJIA:24-Mar-10 |10836.15 | 10889.05 | 899299520.00 | 769467392.00
DJIA:19-Mar-10 |10741.53 | 10779.17 |1108468608.00 | 689710976.00
DJIA:25-Feb-10 |10321.03 | 10374.16 | 912630080.00 | 773703296.00
DJIA:23-Feb-10 |10282.49 | 10383.38 | 855499968.00 | 689509824.00
DJIA:12-Feb-10 |10099.22 | 10144.19 | 961582144.00 | 760652672.00
DJIA: 4-Feb-10 |10002.79 | 10270.55 |1243237248.00 | 865083136.00
DJIA:29-Jan-10 |10067.33 | 10120.46 |1137516672.00 |1125946752.00
DJIA:28-Jan-10 |10120.46 | 10236.16 |1125946752.00 |1088488704.00
======================================================
Accumulation Days: An Acccumulation day involves a higher close in a
major Index on higher volume than the prior session. Four or five
Accumulation days in a few weeks can often turn the Index north.
These are the days the Dow Jones Stocks closed HIGHER on HIGHER volume in the past 60 days.
DJIA: Date |Close|Prev Day Close| Volume |Prev Day Volume|
DJIA:14-Apr-10 |11123.26 | 11019.50 |1070441920.00 | 860581312.00
DJIA:23-Mar-10 |10889.05 | 10785.74 | 769467392.00 | 653361152.00
DJIA:16-Mar-10 |10686.06 | 10642.07 | 899100416.00 | 670316032.00
DJIA: 5-Mar-10 |10566.05 | 10444.14 | 796532352.00 | 699747904.00
DJIA: 9-Feb-10 |10058.64 | 9908.47 |1019660416.00 | 883903232.00
DJIA: 2-Feb-10 |10296.70 | 10185.53 | 916321024.00 | 794388928.00
======= NASDAQ...Max High and Low range from the previous days close for the past 11 days =====
12.58 17.23 13.91 6.09 -1.17 11.67 25.25 10.86 6.13 13.75 7.60
22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|15-Apr-10|14-Apr-10|13-Apr-10|12-Apr-10| 9-Apr-10| 8-Apr-10|
-31.56 -1.88 -3.98 -24.47 -37.87 -1.30 9.17 -8.82 -3.65 -2.69 -15.26
============================================================
==== Stocks Statistics as of 22-Apr-10 ==========
The NASDAQ(2045.16) 200 Day Moving Average= 1766.96...ABOVE.
The NASDAQ(11134.29) 150 Day Moving Average= 1823.96...ABOVE.
The NASDAQ(2045.16) 100 Day Moving Average= 1868.04...ABOVE.
The NASDAQ(2045.16) 50 Day Moving Average= 1917.25...ABOVE.
======================================================
The NASDAQ(2045.16) is currently UP 9.94 percent from the DEC 31st CLOSE(1860.31) of the year.
The NASDAQ(2045.16) is currently UP 18.01 percent from the LOW (1732.99) of the year(4-Feb-10).
The NASDAQ(2045.16) is currently UP 0.00 percent from the HIGH (2045.16) of the year(22-Apr-10).
======================================================
The NASDAQ(2045.16) is currently DOWN -8.66 percent from the HIGH(2238.98) on 31-Oct-07.
The NASDAQ(2045.16) is currently UP 97.31 percent from the LOW(1036.51) on 20-Nov-08.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the NASDAQ Stocks closed lower but on higher volume in the past 60 days.
NASQ:21-Apr-10 | 5960.83 | 5971.15 | -10.32 | 932843520.00 | 717868672.00
NASQ:16-Apr-10 | 5920.60 | 6061.39 | -140.79 | 1076696576.00 | 868479168.00
NASQ: 7-Apr-10 | 5818.64 | 5852.05 | -33.41 | 754700544.00 | 645419136.00
NASQ:31-Mar-10 | 5769.26 | 5792.54 | -23.28 | 697452672.00 | 633404096.00
NASQ:25-Mar-10 | 5737.73 | 5756.19 | -18.46 | 926456576.00 | 743343808.00
NASQ:19-Mar-10 | 5692.01 | 5719.45 | -27.44 | 1002427200.00 | 690787392.00
NASQ:23-Feb-10 | 5286.02 | 5355.64 | -69.62 | 737013120.00 | 648629120.00
NASQ:19-Feb-10 | 5355.71 | 5357.94 | -2.23 | 794417280.00 | 783982528.00
NASQ:12-Feb-10 | 5203.66 | 5207.19 | -3.53 | 889303872.00 | 829485248.00
NASQ: 4-Feb-10 | 5042.33 | 5194.43 | -152.10 | 1071587200.00 | 864641088.00
NASQ:29-Jan-10 | 5048.61 | 5117.51 | -68.90 | 1331627776.00 | 1208522240.00
NASQ:28-Jan-10 | 5117.51 | 5207.48 | -89.97 | 1208522240.00 | 981285184.00
======= SP_500...Max High and Low range from the previous days close for the past 11 days =====
4.33 3.82 11.06 5.74 -1.50 3.27 13.35 2.56 4.83 8.22 6.10
22-Apr-10|21-Apr-10|20-Apr-10|19-Apr-10|16-Apr-10|15-Apr-10|14-Apr-10|13-Apr-10|12-Apr-10| 9-Apr-10| 8-Apr-10|
-15.75 -8.32 1.52 -8.45 -24.90 -2.15 1.39 -7.66 0.34 0.71 -7.33
============================================================
==== Stocks Statistics as of 22-Apr-10 ==========
The SP_500(1208.67) 200 Day Moving Average= 1081.44...ABOVE.
The SP_500(11134.29) 150 Day Moving Average= 1111.77...ABOVE.
The SP_500(1208.67) 100 Day Moving Average= 1130.96...ABOVE.
The SP_500(1208.67) 50 Day Moving Average= 1151.81...ABOVE.
======================================================
The SP_500(1208.67) is currently UP 8.39 percent from the DEC 31st CLOSE(1115.10) of the year.
The SP_500(1208.67) is currently UP 14.38 percent from the LOW (1056.74) of the year(8-Feb-10).
The SP_500(1208.67) is currently DOWN -0.25 percent from the HIGH (1211.67) of the year(15-Apr-10).
======================================================
The SP_500(1208.67) is currently DOWN -22.78 percent from the HIGH(1565.15) on 9-Oct-07.
The SP_500(1208.67) is currently UP 78.66 percent from the LOW(676.53) on 9-Mar-09.
======================================================
Distribution Days: A Distribution day involves a lower close in a
major Index on higher volume than the prior session. Four or five
distribution days in a few weeks can often turn the Index south.
These are the days the S&P 500 Stocks closed lower but on higher volume in the past 60 days.
SP500:16-Apr-10 | 23686.12 | 24087.45 | -401.33 | 15827613696.00 | 12088155136.00
SP500: 7-Apr-10 | 23391.44 | 23517.61 | -126.17 | 11160545280.00 | 8924954624.00
SP500:31-Mar-10 | 23050.43 | 23133.19 | -82.76 | 9400952832.00 | 8609968128.00
SP500:25-Mar-10 | 22913.65 | 22987.59 | -73.94 | 11855007744.00 | 10118433792.00
SP500:24-Mar-10 | 22987.59 | 23132.84 | -145.25 | 10118433792.00 | 9666848768.00
SP500:19-Mar-10 | 22822.63 | 22974.26 | -151.63 | 12050851840.00 | 9111249920.00
SP500:23-Feb-10 | 21522.02 | 21805.05 | -283.03 | 9769325568.00 | 8391669760.00
SP500: 4-Feb-10 | 20891.50 | 21640.92 | -749.42 | 12794005504.00 | 9764125696.00
SP500:29-Jan-10 | 21126.74 | 21383.32 | -256.57 | 12533517312.00 | 12162678784.00
SP500:28-Jan-10 | 21383.32 | 21676.77 | -293.46 | 12162678784.00 | 11481176064.00
===========================================================
===== DJIA STOCKS that are at least at their 52 week high =
===== Only list Stocks that are over $10.00 a share. =
===== Data created: Thu Apr 23 09:05:05 2009
BOEING CO ... BA...22-Apr-10= 75.59...23-Apr-09= 37.93...Aerospace
WALT DISNEY-DISNEY C ... DIS...22-Apr-10= 36.78...23-Apr-09= 19.63...Broadcasting & Entertainment
DU PONT E I DE NEM ... DD...22-Apr-10= 39.47...23-Apr-09= 27.46...Commodity Chemicals
AMER EXPRESS INC ... AXP...22-Apr-10= 46.77...23-Apr-09= 20.97...Consumer Finance
3M COMPANY ... MMM...22-Apr-10= 86.05...23-Apr-09= 54.21...Diversified Industrials
HOME DEPOT INC ... HD...22-Apr-10= 35.72...23-Apr-09= 25.76...Home Improvement Retailers
MCDONALDS CP ... MCD...22-Apr-10= 71.03...23-Apr-09= 55.30...Restaurants & Bars
Microsoft Corporation ... MSFT...22-Apr-10= 31.39...23-Apr-09= 18.92...Software
Cisco Systems Inc. ... CSCO...22-Apr-10= 27.32...23-Apr-09= 17.62...Telecommunications Equipment
=========================================================
=============================================================
===== NASDAQ STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Thu Apr 23 09:05:05 2009
Ross Stores Inc. ... ROST...22-Apr-10= 58.40...23-Apr-09= 39.48...Apparel Retailers
Urban Outfitters Inc. ... URBN...22-Apr-10= 40.30...23-Apr-09= 16.80...Apparel Retailers
News Corporation ... NWSA...22-Apr-10= 16.06...23-Apr-09= 7.67...Broadcasting & Entertainment
Virgin Media Inc. ... VMED...22-Apr-10= 19.00...23-Apr-09= 6.79...Broadcasting & Entertainment
Sears Holdings Corporation ... SHLD...22-Apr-10=112.89...23-Apr-09= 57.47...Broadline Retailers
Apple Inc. ... AAPL...22-Apr-10=266.47...23-Apr-09=125.40...Computer Hardware
Dell Inc. ... DELL...22-Apr-10= 17.46...23-Apr-09= 10.72...Computer Hardware
VeriSign Inc. ... VRSN...22-Apr-10= 27.42...23-Apr-09= 19.11...Computer Services
Expeditors International of Was ... EXPD...22-Apr-10= 40.79...23-Apr-09= 33.59...Delivery Services
Automatic Data Processing Inc. ... ADP...22-Apr-10= 45.07...23-Apr-09= 34.98...Financial Administration
Fiserv Inc. ... FISV...22-Apr-10= 53.84...23-Apr-09= 35.91...Financial Administration
Wynn Resorts Limited ... WYNN...22-Apr-10= 89.92...23-Apr-09= 36.43...Gambling
Fastenal Company ... FAST...22-Apr-10= 55.71...23-Apr-09= 35.36...Industrial Suppliers
Starbucks Corporation ... SBUX...22-Apr-10= 27.25...23-Apr-09= 13.36...Restaurants & Bars
Lam Research Corporation ... LRCX...22-Apr-10= 42.19...23-Apr-09= 24.82...Semiconductors
SanDisk Corporation ... SNDK...22-Apr-10= 42.22...23-Apr-09= 15.44...Semiconductors
Autodesk Inc. ... ADSK...22-Apr-10= 33.64...23-Apr-09= 18.52...Software
Intuit Inc. ... INTU...22-Apr-10= 35.99...23-Apr-09= 24.28...Software
Microsoft Corporation ... MSFT...22-Apr-10= 31.39...23-Apr-09= 18.92...Software
Sigma-Aldrich Corporation ... SIAL...22-Apr-10= 58.99...23-Apr-09= 40.79...Specialty Chemicals
Amazon.com Inc. ... AMZN...22-Apr-10=150.09...23-Apr-09= 80.61...Specialty Retailers
Bed Bath & Beyond Inc. ... BBBY...22-Apr-10= 47.35...23-Apr-09= 30.34...Specialty Retailers
O'Reilly Automotive Inc. ... ORLY...22-Apr-10= 46.03...23-Apr-09= 38.46...Specialty Retailers
Cisco Systems Inc. ... CSCO...22-Apr-10= 27.32...23-Apr-09= 17.62...Telecommunications Equipment
============================================================
===========================================================
===== SP 500 STOCKS that are at least at their 52 week high.
===== Only list Stocks that are over $10.00 a share.
===== Data created: Thu Apr 23 09:05:05 2009
BOEING CO ... BA...22-Apr-10= 75.59...23-Apr-09= 37.93...Aerospace
PRECISION CASTPARTS ... PCP...22-Apr-10=133.50...23-Apr-09= 69.72...Aerospace
ROCKWELL COLLINS INC ... COL...22-Apr-10= 67.84...23-Apr-09= 36.69...Aerospace
GAP INC ... GPS...22-Apr-10= 26.07...23-Apr-09= 15.19...Apparel Retailers
LIMITED BRANDS INC ... LTD...22-Apr-10= 28.59...23-Apr-09= 10.68...Apparel Retailers
NORDSTROM INC ... JWN...22-Apr-10= 45.34...23-Apr-09= 21.14...Apparel Retailers
T J X COS INC ... TJX...22-Apr-10= 47.69...23-Apr-09= 27.54...Apparel Retailers
T. Rowe Price Group Inc. ... TROW...22-Apr-10= 58.98...23-Apr-09= 38.66...Asset Managers
JOHNSON CONTROLS INC ... JCI...22-Apr-10= 35.01...23-Apr-09= 17.90...Auto Parts
HARLEY DAVIDSON ... HOG...22-Apr-10= 35.22...23-Apr-09= 19.20...Automobiles
Ameris Bancorp ... ABCB...22-Apr-10= 11.00...23-Apr-09= 6.26...Banks
BANK OF MONTREAL ... BMO...22-Apr-10= 64.73...23-Apr-09= 32.41...Banks
First Midwest Bancorp Inc. ... FMBI...22-Apr-10= 16.85...23-Apr-09= 9.74...Banks
Huntington Bancshares Incorpora ... HBAN...22-Apr-10= 6.89...23-Apr-09= 3.47...Banks
KEYCORP ... KEY...22-Apr-10= 9.12...23-Apr-09= 6.14...Banks
M&T BANK CORP ... MTB...22-Apr-10= 87.82...23-Apr-09= 51.54...Banks
P N C FIN SVCS GR ... PNC...22-Apr-10= 68.82...23-Apr-09= 40.93...Banks
Zions Bancorporation ... ZION...22-Apr-10= 29.60...23-Apr-09= 10.74...Banks
Ascent Media Corporation ...ASCMA...22-Apr-10= 30.27...23-Apr-09= 24.83...Broadcasting & Entertainment
Ascent Media Corporation ...ASCMA...22-Apr-10= 30.27...23-Apr-09= 24.83...Broadcasting & Entertainment
CBS CORP CL B ... CBS...22-Apr-10= 16.43...23-Apr-09= 5.80...Broadcasting & Entertainment
News Corporation ... NWSA...22-Apr-10= 16.06...23-Apr-09= 7.67...Broadcasting & Entertainment
TIME WARNER CABLE ... TWC...22-Apr-10= 54.54...23-Apr-09= 27.13...Broadcasting & Entertainment
TIME WARNER INC NEW ... TWX...22-Apr-10= 33.25...23-Apr-09= 21.75...Broadcasting & Entertainment
Virgin Media Inc. ... VMED...22-Apr-10= 19.00...23-Apr-09= 6.79...Broadcasting & Entertainment
WALT DISNEY-DISNEY C ... DIS...22-Apr-10= 36.78...23-Apr-09= 19.63...Broadcasting & Entertainment
WALT DISNEY-DISNEY C ... DIS...22-Apr-10= 36.78...23-Apr-09= 19.63...Broadcasting & Entertainment
FAMILY DOLLAR STORES ... FDO...22-Apr-10= 39.82...23-Apr-09= 32.60...Broadline Retailers
HSN Inc. ... HSNI...22-Apr-10= 33.68...23-Apr-09= 6.77...Broadline Retailers
Sears Holdings Corporation ... SHLD...22-Apr-10=112.89...23-Apr-09= 57.47...Broadline Retailers
TARGET CP ... TGT...22-Apr-10= 57.60...23-Apr-09= 38.69...Broadline Retailers
MASCO CP ... MAS...22-Apr-10= 18.10...23-Apr-09= 8.68...Building Materials & Fixtures
SHERWIN WILLIAMS CO ... SHW...22-Apr-10= 79.33...23-Apr-09= 57.41...Building Materials & Fixtures
CONVERGYS CP ... CVG...22-Apr-10= 13.40...23-Apr-09= 9.57...Business Support Services
ROBERT HALF INTL INC ... RHI...22-Apr-10= 31.92...23-Apr-09= 21.37...Business Training & Employment Agencies
COACH INC ... COH...22-Apr-10= 43.19...23-Apr-09= 22.24...Clothing & Accessories
ARCH COAL INC ... ACI...22-Apr-10= 27.60...23-Apr-09= 14.91...Coal
Astec Industries Inc. ... ASTE...22-Apr-10= 36.34...23-Apr-09= 27.73...Commercial Vehicles & Trucks
Columbus McKinnon Corporation ... CMCO...22-Apr-10= 19.20...23-Apr-09= 10.52...Commercial Vehicles & Trucks
CUMMINS INC ... CMI...22-Apr-10= 68.06...23-Apr-09= 31.50...Commercial Vehicles & Trucks
DU PONT E I DE NEM ... DD...22-Apr-10= 39.47...23-Apr-09= 27.46...Commodity Chemicals
DU PONT E I DE NEM ... DD...22-Apr-10= 39.47...23-Apr-09= 27.46...Commodity Chemicals
EASTMAN CHEM CO ... EMN...22-Apr-10= 67.12...23-Apr-09= 33.11...Commodity Chemicals
Apple Inc. ... AAPL...22-Apr-10=266.47...23-Apr-09=125.40...Computer Hardware
Apple Inc. ... AAPL...22-Apr-10=266.47...23-Apr-09=125.40...Computer Hardware
Dell Inc. ... DELL...22-Apr-10= 17.46...23-Apr-09= 10.72...Computer Hardware
Sun Microsystems Inc. ... JAVA... 2-Feb-10= 9.49...23-Apr-09= 9.21...Computer Hardware
VeriSign Inc. ... VRSN...22-Apr-10= 27.42...23-Apr-09= 19.11...Computer Services
HARMAN INTL INDS ... HAR...22-Apr-10= 50.67...23-Apr-09= 17.71...Consumer Electronics
AMER EXPRESS INC ... AXP...22-Apr-10= 46.77...23-Apr-09= 20.97...Consumer Finance
BEMIS CO INC ... BMS...22-Apr-10= 31.24...23-Apr-09= 23.49...Containers & Packaging
SEALED AIR CP NEW ... SEE...22-Apr-10= 23.20...23-Apr-09= 17.18...Containers & Packaging
D T E ENERGY CO HLDG ... DTE...22-Apr-10= 47.26...23-Apr-09= 27.93...Conventional Electricity
INTEGRYS ENERGY GRP ... TEG...22-Apr-10= 49.50...23-Apr-09= 25.37...Conventional Electricity
Expeditors International of Was ... EXPD...22-Apr-10= 40.79...23-Apr-09= 33.59...Delivery Services
CONSTELLATION BRD A ... STZ...22-Apr-10= 18.31...23-Apr-09= 11.12...Distillers & Vintners
3M COMPANY ... MMM...22-Apr-10= 86.05...23-Apr-09= 54.21...Diversified Industrials
DOVER CP ... DOV...22-Apr-10= 50.25...23-Apr-09= 30.98...Diversified Industrials
HONEYWELL INTL INC ... HON...22-Apr-10= 47.44...23-Apr-09= 32.38...Diversified Industrials
ROCKWELL AUTOMAT INC ... ROK...22-Apr-10= 62.07...23-Apr-09= 30.43...Diversified Industrials
TEXTRON INC ... TXT...22-Apr-10= 24.23...23-Apr-09= 11.44...Diversified Industrials
MCKESSON CORP ... MCK...22-Apr-10= 66.76...23-Apr-09= 35.25...Drug Retailers
NEWELL RUBBERMAID ... NWL...22-Apr-10= 17.67...23-Apr-09= 8.41...Durable Household Products
SNAP ON INC ... SNA...22-Apr-10= 49.36...23-Apr-09= 33.40...Durable Household Products
STANLEY WORKS THE ... SWK...22-Apr-10= 63.00...23-Apr-09= 33.62...Durable Household Products
WHIRLPOOL CP ... WHR...22-Apr-10=101.12...23-Apr-09= 36.90...Durable Household Products
Allied Motion Technologies Inc ... AMOT...22-Apr-10= 4.98...23-Apr-09= 1.90...Electronic Equipment
DANAHER CP ... DHR...22-Apr-10= 84.39...23-Apr-09= 58.04...Electronic Equipment
EOG RESOURCES INC ... EOG...22-Apr-10=113.01...23-Apr-09= 60.12...Exploration & Production
NOBLE ENERGY INC ... NBL...22-Apr-10= 79.33...23-Apr-09= 58.77...Exploration & Production
PIONEER NATURAL RES ... PXD...22-Apr-10= 64.80...23-Apr-09= 21.57...Exploration & Production
Automatic Data Processing Inc. ... ADP...22-Apr-10= 45.07...23-Apr-09= 34.98...Financial Administration
FIDELITY NAT INF SVC ... FIS...22-Apr-10= 25.75...23-Apr-09= 19.21...Financial Administration
Fiserv Inc. ... FISV...22-Apr-10= 53.84...23-Apr-09= 35.91...Financial Administration
THE HERSHEY COMPANY ... HSY...22-Apr-10= 48.08...23-Apr-09= 37.45...Food Products
SAFEWAY STORES INC ... SWY...22-Apr-10= 26.94...23-Apr-09= 20.07...Food Retailers & Wholesalers
SYSCO CP ... SYY...22-Apr-10= 30.87...23-Apr-09= 22.21...Food Retailers & Wholesalers
Whole Foods Market Inc. ... WFMI...22-Apr-10= 40.26...23-Apr-09= 19.16...Food Retailers & Wholesalers
NIKE INC CL B ... NKE...22-Apr-10= 78.23...23-Apr-09= 54.39...Footwear
LEGGETT PLATT INC ... LEG...22-Apr-10= 23.80...23-Apr-09= 14.51...Furnishings
Wynn Resorts Limited ... WYNN...22-Apr-10= 89.92...23-Apr-09= 36.43...Gambling
Air Methods Corporation ... AIRM...22-Apr-10= 35.57...23-Apr-09= 22.70...Health Care Providers
TENET HLTHCRE CP ... THC...22-Apr-10= 6.39...23-Apr-09= 2.12...Health Care Providers
LENNAR CP CL A ... LEN...22-Apr-10= 19.74...23-Apr-09= 8.67...Home Construction
HOME DEPOT INC ... HD...22-Apr-10= 35.72...23-Apr-09= 25.76...Home Improvement Retailers
STARWOOD HOTELS&RES ... HOT...22-Apr-10= 53.72...23-Apr-09= 19.94...Hotels
WYNDHAM WORLDWIDE ... WYN...22-Apr-10= 27.14...23-Apr-09= 9.56...Hotels
ILL TOOL WORKS INC ... ITW...22-Apr-10= 52.35...23-Apr-09= 33.26...Industrial Machinery
Fastenal Company ... FAST...22-Apr-10= 55.71...23-Apr-09= 35.36...Industrial Suppliers
Akamai Technologies Inc. ... AKAM...22-Apr-10= 34.35...23-Apr-09= 19.58...Internet
AMERIPRISE FINANCIAL ... AMP...22-Apr-10= 48.58...23-Apr-09= 26.17...Investment Services
NYSE EURONEXT ... NYX...22-Apr-10= 33.21...23-Apr-09= 23.37...Investment Services
INTERPUBLIC GROUP ... IPG...22-Apr-10= 9.85...23-Apr-09= 5.22...Media Agencies
SCANA CP NEW ... SCG...22-Apr-10= 39.22...23-Apr-09= 30.70...Multiutilities
WISCONSIN ENERGY CP ... WEC...22-Apr-10= 51.82...23-Apr-09= 39.82...Multiutilities
NasDaq... ^NDX...22-Apr-10=2045.16...23-Apr-09=1344.41...NasDAQ 100
MEREDITH CP ... MDP...22-Apr-10= 37.01...23-Apr-09= 19.84...Publishing
C S X CP ... CSX...22-Apr-10= 55.70...23-Apr-09= 30.70...Railroads
Avatar Holdings Inc. ... AVTR...22-Apr-10= 22.98...23-Apr-09= 18.21...Real Estate Holding & Development
EASTMAN KODAK CO ... EK...22-Apr-10= 7.85...23-Apr-09= 3.95...Recreational Products
APT INV & MNGMNT CO ... AIV...22-Apr-10= 21.36...23-Apr-09= 7.01...Residential Reits
AVALONBAY CMTYS ... AVB...22-Apr-10= 99.05...23-Apr-09= 58.06...Residential Reits
EQUITY RESIDENTAL ... EQR...22-Apr-10= 43.75...23-Apr-09= 22.06...Residential Reits
California Pizza Kitchen Inc. ... CPKI...22-Apr-10= 21.30...23-Apr-09= 17.20...Restaurants & Bars
DARDEN RESTAURANTS ... DRI...22-Apr-10= 48.66...23-Apr-09= 40.19...Restaurants & Bars
MCDONALDS CP ... MCD...22-Apr-10= 71.03...23-Apr-09= 55.30...Restaurants & Bars
Starbucks Corporation ... SBUX...22-Apr-10= 27.25...23-Apr-09= 13.36...Restaurants & Bars
YUM BRANDS INC ... YUM...22-Apr-10= 43.18...23-Apr-09= 34.52...Restaurants & Bars
Actel Corporation ... ACTL...22-Apr-10= 16.42...23-Apr-09= 12.32...Semiconductors
Novellus Systems Inc. ... NVLS...22-Apr-10= 27.66...23-Apr-09= 17.84...Semiconductors
SanDisk Corporation ... SNDK...22-Apr-10= 42.22...23-Apr-09= 15.44...Semiconductors
TERADYNE INC ... TER...22-Apr-10= 13.06...23-Apr-09= 5.17...Semiconductors
Autodesk Inc. ... ADSK...22-Apr-10= 33.64...23-Apr-09= 18.52...Software
Compuware Corporation ... CPWR...22-Apr-10= 8.87...23-Apr-09= 7.18...Software
Intuit Inc. ... INTU...22-Apr-10= 35.99...23-Apr-09= 24.28...Software
Microsoft Corporation ... MSFT...22-Apr-10= 31.39...23-Apr-09= 18.92...Software
SALESFORCE.COM INC ... CRM...22-Apr-10= 88.70...23-Apr-09= 39.28...Software
DEVRY INC ... DV...22-Apr-10= 74.25...23-Apr-09= 41.46...Specialized Consumer Services
Sigma-Aldrich Corporation ... SIAL...22-Apr-10= 58.99...23-Apr-09= 40.79...Specialty Chemicals
HOST HOTELS & RESORT ... HST...22-Apr-10= 16.32...23-Apr-09= 7.10...Specialty Reits
PLUM CREEK TIM REIT ... PCL...22-Apr-10= 42.64...23-Apr-09= 34.76...Specialty Reits
Amazon.com Inc. ... AMZN...22-Apr-10=150.09...23-Apr-09= 80.61...Specialty Retailers
AUTOZONE INC ... AZO...22-Apr-10=182.24...23-Apr-09=164.47...Specialty Retailers
Bed Bath & Beyond Inc. ... BBBY...22-Apr-10= 47.35...23-Apr-09= 30.34...Specialty Retailers
Bed Bath & Beyond Inc. ... BBBY...22-Apr-10= 47.35...23-Apr-09= 30.34...Specialty Retailers
BIG LOTS INC ... BIG...22-Apr-10= 40.42...23-Apr-09= 25.92...Specialty Retailers
Cost Plus Inc. ... CPWM...22-Apr-10= 4.97...23-Apr-09= 1.51...Specialty Retailers
O'Reilly Automotive Inc. ... ORLY...22-Apr-10= 46.03...23-Apr-09= 38.46...Specialty Retailers
Cisco Systems Inc. ... CSCO...22-Apr-10= 27.32...23-Apr-09= 17.62...Telecommunications Equipment
CORNING INC ... GLW...22-Apr-10= 20.69...23-Apr-09= 15.12...Telecommunications Equipment
QLogic Corporation ... QLGC...22-Apr-10= 22.13...23-Apr-09= 13.79...Telecommunications Equipment
=========================================================
===========================================================
===== Base/Top Formations =====
===== Show stocks who's settle price falls within the high-low price range of previous 9 days.
===== Data created: Thu Apr 23 09:05:05 2009
OPTV...24-Mar-10... 1.54...OpenTV Corp. ...Software...26
http://finance.yahoo.com/echarts?s=OPTV#chart2:symbol=OPTV;range=6m;indicator=volume;charttype=ohlc
=========================================================
========== Futures - Inside Reversals ==========
== Inside Reversal DOWN Days:
== Verify the daily high futures price for the past 5 days was never higher then the current daily high price.
== Inside Reversal UP Days:
== Verify the daily low futures price for the past 5 days was never lower then the current daily low price.
== Volume needs to be over 1000.
== Previous days range must be at least twice the range of the current day.
== Number of Futures Contracts Analyzed=765
== Data Created - Fri Apr 23 09:06:39 2010
==================================================
========== Futures - Average Volume Check ==========
== List Futures and who's daily volume was at least 2 times the previous days volume.
== Days volume must be greater that 3000.
== Number of Futures Contracts Analyzed=765.
== Data Created - Fri Apr 23 09:07:05 2010
======================================================
Futures | Date | Volume |Prev Day Volume| Close |Prev Day Close|
CLQ2010| 05/31/06| 80523.00| 40224.00| 86.85| 86.75|
CLF2011| 06/07/06| 4582.00| 1909.00| 89.52| 89.37|
FFM2010| 05/27/09| 5774.00| 1106.00| 99.78| 99.78|
FFN2010| 07/10/09| 7923.00| 3621.00| 99.75| 99.76|
FFQ2010| 08/11/09| 7501.00| 3584.00| 99.74| 99.74|
LCV2010| 04/14/10| 7672.00| 3428.00| 96.25| 96.18|
SQ2010| 04/19/10| 5382.00| 1442.00|1011.75| 1001.75|
SX2010| 04/21/10| 33535.00| 14205.00| 985.00| 977.00|
SMU2010| 10/19/09| 3660.00| 1227.00| 287.40| 284.90|
SMZ2010| 10/21/09| 16694.00| 6598.00| 277.80| 276.40|
==============================================================================================
======== Base/Top Formations
===== Show Futures who's settle price falls within the high-low price range of previous 4 days.
===== Data created: Fri Apr 23 09:07:05 2010
================================================================================================
CLN2010...04/22/10...85.64...4
http://beta.barchart.com/charts/CLN2010
KCN2010...04/22/10...131.45...4
http://beta.barchart.com/charts/KCN2010
KCU2010...04/22/10...132.95...4
http://beta.barchart.com/charts/KCU2010
KCZ2010...04/22/10...134.60...4
http://beta.barchart.com/charts/KCZ2010
KCH2011...04/22/10...136.10...4
http://beta.barchart.com/charts/KCH2011
=========================================================
======= YMM10...Max High and Low range from the previous days close for the past 11 days =====
41.00 25.00 48.00 63.00 4.00 38.00 109.00 33.00 50.00 72.00 49.00
04/22/10| 04/21/10| 04/20/10| 04/19/10| 04/16/10| 04/15/10| 04/14/10| 04/13/10| 04/12/10| 04/09/10| 04/08/10|
-95.00 -57.00 -22.00 -69.00 -178.00 -37.00 12.00 -60.00 -15.00 -9.00 -58.00
============================================================
==================================================================
== FOREX OPPINIONS ==
== Created - Fri Apr 23 09:07:59 2010
==================================================================
== ShortTerm | MediumTerm | LongTerm | Overall Average ==
==================================================================
EURCAD...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURUSD...100% Sell...100% Sell...100% Sell...Overall Average=100% Sell
EURAUD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
CHFAUD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
CHFCAD... 80% Sell... 96% Sell...100% Sell...Overall Average= 96% Sell
AUDCAD... 60% Sell...100% Sell...100% Sell...Overall Average= 88% Sell
EURGBP...100% Sell... 88% Sell... 33% Sell...Overall Average= 88% Sell
CHFUSD... 60% Sell... 88% Sell...100% Sell...Overall Average= 88% Sell
JPYCAD... 60% Sell... 80% Sell...100% Sell...Overall Average= 80% Sell
USDCAD... 60% Sell... 72% Sell... 67% Sell...Overall Average= 72% Sell
GBPCAD... 40% Sell... 64% Sell... 67% Sell...Overall Average= 64% Sell
JPYUSD... 80% Sell... 64% Sell... 67% Sell...Overall Average= 64% Sell
CHFGBP...100% Sell... 64% Sell... 0% Hold...Overall Average= 64% Sell
EURCHF... 60% Sell... 56% Sell... 67% Sell...Overall Average= 56% Sell
EURJPY... 40% Sell... 48% Sell... 67% Sell...Overall Average= 48% Sell
JPYAUD... 20% Buy... 40% Sell... 67% Sell...Overall Average= 40% Sell
JPYGBP... 60% Sell... 40% Sell... 0% Hold...Overall Average= 40% Sell
USDGBP... 60% Sell... 24% Sell... 67% Buy...Overall Average= 24% Sell
CHFJPY... 40% Sell... 24% Sell... 67% Sell...Overall Average= 24% Sell
USDAUD... 40% Buy... 16% Sell... 67% Sell...Overall Average= 16% Sell
USDEUR... 100% Buy... 100% Buy... 100% Buy...Overall Average= 100% Buy
CADCHF... 100% Buy... 100% Buy... 100% Buy...Overall Average= 100% Buy
CADEUR... 100% Buy... 100% Buy... 100% Buy...Overall Average= 100% Buy
AUDCHF... 80% Buy... 100% Buy... 100% Buy...Overall Average= 96% Buy
AUDEUR... 80% Buy... 100% Buy... 100% Buy...Overall Average= 96% Buy
GBPEUR... 100% Buy... 88% Buy... 33% Buy...Overall Average= 88% Buy
USDCHF... 60% Buy... 88% Buy... 100% Buy...Overall Average= 88% Buy
CADAUD... 60% Buy... 88% Buy... 100% Buy...Overall Average= 88% Buy
CADJPY... 60% Buy... 80% Buy... 100% Buy...Overall Average= 80% Buy
GBPAUD... 40% Buy... 8% Sell... 67% Sell...Overall Average= 8% Sell
CADUSD... 60% Buy... 72% Buy... 67% Buy...Overall Average= 72% Buy
GBPCHF... 100% Buy... 64% Buy... 0% Hold...Overall Average= 64% Buy
USDJPY... 40% Buy... 64% Buy... 67% Buy...Overall Average= 64% Buy
CHFEUR... 80% Buy... 56% Buy... 67% Buy...Overall Average= 56% Buy
JPYEUR... 40% Buy... 48% Buy... 67% Buy...Overall Average= 48% Buy
AUDJPY... 20% Sell... 40% Buy... 67% Buy...Overall Average= 40% Buy
GBPJPY... 60% Buy... 40% Buy... 0% Hold...Overall Average= 40% Buy
CADGBP... 40% Buy... 32% Buy... 67% Buy...Overall Average= 32% Buy
GBPUSD... 60% Buy... 24% Buy... 67% Sell...Overall Average= 24% Buy
AUDUSD... 40% Sell... 16% Buy... 67% Buy...Overall Average= 16% Buy
JPYCHF... 40% Buy... 16% Buy... 67% Buy...Overall Average= 16% Buy
AUDGBP... 40% Sell... 25% Buy... 67% Buy...Overall Average= 8% Buy
==================================================================
Posted at 10:14 am by ChuckChes
Permalink
|
|
|
